Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 1,432,000 +0.01(+16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 1,791,070 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 1,125,000 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2021 0.0300 0.0300 0.0300 0.0300 357,000 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 389,000 +0.00(+0.00%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0300 0.0300 0.0300 248,550 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 165,000 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0350 0.0300 0.0350 351,000 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 155,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 23,900 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 397,000 +0.00(+6.06%)
Sep 22, 2021 0.0350 0.0350 0.0330 0.0330 40,000 -0.00(-5.71%)
Sep 21, 2021 0.0300 0.0350 0.0300 0.0350 698,359 +0.01(+16.67%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 46,100 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0300 0.0300 1,182,960 -0.01(-14.29%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0350 151,260 +0.00(+0.00%)
Sep 14, 2021 0.0350 0.0350 0.0350 0.0350 127,100 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0350 248,000 -0.00(-12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 99,200 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0450 0.0400 0.0400 107,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 455,633 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0400 0.0350 0.0400 531,000 +0.00(+14.29%)
Aug 25, 2021 0.0350 0.0350 0.0350 0.0350 253,286 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Aug 19, 2021 0.0400 0.0400 0.0300 0.0350 585,600 -0.00(-12.50%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0450 0.0400 0.0400 177,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.