Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0250 400 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0250 16,400 -0.01(-28.57%)
Oct 19, 2022 0.0350 0.0350 898 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0350 0.0250 0.0350 11,000 +0.01(+40.00%)
Oct 13, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0250 103,750 -0.00(-16.67%)
Oct 11, 2022 0.0200 0.0300 0.0200 0.0300 1,237,100 +0.01(+50.00%)
Oct 06, 2022 0.0200 0 +0.01(+33.33%)
Oct 04, 2022 0.0150 0.0150 400 +0.00(+0.00%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 26, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0.0200 0.0200 0.0200 860,000 -0.01(-20.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 146,000 -0.01(-28.57%)
Sep 19, 2022 0.0350 0.0400 0.0300 0.0350 92,000 -0.00(-12.50%)
Sep 16, 2022 0.0300 0.0400 0.0300 0.0400 322,000 +0.01(+60.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 576,652 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 1,503 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 100,428 -0.00(-16.67%)
Aug 31, 2022 0.0300 0 +0.00(+20.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 223,003 -0.00(-16.67%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 243,000 -0.01(-14.29%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 169,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 192,056 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0300 0.0350 1,066,350 -0.00(-12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Aug 09, 2022 0.0250 0.0300 0.0250 0.0300 7,999 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0300 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.