Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 +0.01(+100.00%)
Oct 12, 2023 0.0050 0 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.00(+0.00%)
Sep 22, 2023 0.0100 0 +0.01(+100.00%)
Sep 20, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 25, 2023 0.0100 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Aug 14, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 8,001 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.