Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7400 0.7400 0.7000 0.7000 15,000 -0.04(-5.41%)
Oct 29, 2020 0.7400 0.7400 0.7100 0.7400 8,400 +0.01(+1.37%)
Oct 28, 2020 0.7200 0.7500 0.7200 0.7300 36,001 +0.00(+0.00%)
Oct 27, 2020 0.7400 0.7400 0.7300 0.7300 14,000 +0.07(+10.61%)
Oct 26, 2020 0.6900 0.6900 0.6500 0.6600 40,200 -0.03(-4.35%)
Oct 23, 2020 0.7200 0.7200 0.6900 0.6900 6,010 -0.03(-4.17%)
Oct 22, 2020 0.7800 0.7800 0.7000 0.7200 15,208 +0.00(+0.00%)
Oct 21, 2020 0.7500 0.7500 0.6600 0.7200 127,392 -0.04(-5.26%)
Oct 20, 2020 0.7800 0.7900 0.7600 0.7600 17,750 -0.03(-3.80%)
Oct 19, 2020 0.8100 0.8100 0.7800 0.7900 17,008 +0.01(+1.28%)
Oct 16, 2020 0.7900 0.8100 0.7800 0.7800 17,580 -0.04(-4.88%)
Oct 15, 2020 0.8400 0.8400 0.8000 0.8200 49,499 -0.02(-2.38%)
Oct 14, 2020 0.8900 0.8900 0.8400 0.8400 39,822 -0.03(-3.45%)
Oct 13, 2020 0.9000 0.9000 0.8400 0.8700 22,721 -0.03(-3.33%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 08, 2020 0.8700 0.8700 0.8500 0.8500 3,550 +0.05(+6.25%)
Oct 07, 2020 0.8700 0.8800 0.7300 0.8000 44,750 -0.05(-5.88%)
Oct 06, 2020 0.9000 0.9000 0.8500 0.8500 7,200 -0.03(-3.41%)
Oct 05, 2020 0.8000 0.8800 0.7900 0.8800 41,132 +0.08(+10.00%)
Oct 02, 2020 0.8600 0.8600 0.8000 0.8000 17,575 -0.09(-10.11%)
Oct 01, 2020 0.8900 0.8900 0.8900 0.8900 1,509 +0.03(+3.49%)
Sep 30, 2020 0.8800 0.8800 0.8600 0.8600 1,527 +0.01(+1.18%)
Sep 29, 2020 0.8900 0.8900 0.8500 0.8500 6,000 +0.01(+1.19%)
Sep 28, 2020 0.8800 0.8800 0.8400 0.8400 15,800 -0.04(-4.55%)
Sep 25, 2020 0.9100 0.9100 0.8600 0.8800 19,500 -0.03(-3.30%)
Sep 24, 2020 0.9800 0.9800 0.8800 0.9100 38,950 +0.00(+0.00%)
Sep 23, 2020 0.9100 0.9100 0.9000 0.9100 16,910 +0.02(+2.25%)
Sep 22, 2020 0.9000 0.9200 0.8800 0.8900 194,240 -0.01(-1.11%)
Sep 21, 2020 0.9600 0.9600 0.8700 0.9000 48,100 -0.03(-3.23%)
Sep 18, 2020 0.9400 0.9500 0.9200 0.9300 34,846 -0.01(-1.06%)
Sep 17, 2020 0.9500 1.000 0.9400 0.9400 10,710 +0.00(+0.00%)
Sep 16, 2020 1.000 1.000 0.9400 0.9400 31,179 -0.05(-5.05%)
Sep 15, 2020 1.000 1.000 0.9400 0.9900 47,180 -0.01(-1.00%)
Sep 14, 2020 1.020 1.040 1.000 1.000 30,076 +0.00(+0.00%)
Sep 11, 2020 1.080 1.090 1.000 1.000 57,659 -0.05(-4.76%)
Sep 10, 2020 1.050 1.120 1.040 1.050 100,438 -0.01(-0.94%)
Sep 09, 2020 1.010 1.080 1.010 1.060 71,620 +0.06(+6.00%)
Sep 08, 2020 1.060 1.060 1.000 1.000 20,840 -0.05(-4.76%)
Sep 04, 2020 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 03, 2020 1.010 1.070 1.000 1.040 32,067 +0.03(+2.97%)
Sep 02, 2020 1.000 1.070 1.000 1.010 35,664 +0.05(+5.21%)
Sep 01, 2020 1.020 1.030 0.9400 0.9600 43,500 -0.07(-6.80%)
Aug 31, 2020 0.9900 1.030 0.9900 1.030 15,959 +0.04(+4.04%)
Aug 28, 2020 1.000 1.020 0.9700 0.9900 53,100 +0.01(+1.02%)
Aug 27, 2020 1.020 1.020 0.9800 0.9800 23,405 -0.04(-3.92%)
Aug 26, 2020 1.090 1.090 1.000 1.020 30,800 -0.07(-6.42%)
Aug 25, 2020 1.060 1.090 1.050 1.090 13,850 +0.04(+3.81%)
Aug 24, 2020 1.070 1.080 1.030 1.050 33,000 -0.03(-2.78%)
Aug 21, 2020 1.160 1.160 1.080 1.080 8,000 -0.05(-4.42%)
Aug 20, 2020 1.130 1.160 1.130 1.130 8,026 +0.02(+1.80%)
Aug 19, 2020 1.170 1.170 1.040 1.110 15,133 -0.07(-5.93%)
Aug 18, 2020 1.200 1.200 1.170 1.180 66,500 +0.00(+0.00%)
Aug 17, 2020 1.200 1.240 1.180 1.180 17,900 +0.00(+0.00%)
Aug 14, 2020 1.200 1.200 1.180 1.180 26,100 -0.02(-1.67%)
Aug 13, 2020 1.200 1.250 1.190 1.200 32,000 +0.03(+2.56%)
Aug 12, 2020 1.220 1.220 1.170 1.170 14,170 -0.04(-3.31%)
Aug 11, 2020 1.250 1.270 1.150 1.210 17,350 -0.03(-2.42%)
Aug 10, 2020 1.220 1.260 1.210 1.240 31,061 +0.02(+1.64%)
Aug 07, 2020 1.220 1.220 1.100 1.220 23,580 +0.00(+0.00%)
Aug 06, 2020 1.250 1.270 1.190 1.220 9,854 -0.07(-5.43%)
Aug 05, 2020 1.280 1.310 1.180 1.290 34,514 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.