Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED
Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2019 0.1450 0.1500 0.0950 0.0950 17,159 -0.01(-5.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 17, 2019 0.1200 0.1200 0.1200 55 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 961 +0.01(+7.14%)
Oct 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
Oct 01, 2019 0.1350 0.1400 0.1350 0.1400 10,425 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1400 0.1400 9,600 +0.03(+27.27%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Sep 19, 2019 0.1050 0.1050 0.1050 0.1050 7,000 -0.03(-19.23%)
Sep 16, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 13, 2019 0.1300 0.1300 0.1050 0.1100 15,069 -0.03(-18.52%)
Sep 12, 2019 0.1350 0.1350 0.1350 0.1350 9,000 +0.02(+12.50%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1200 3,583 +0.01(+14.29%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 31,435 +0.00(+0.00%)
Sep 05, 2019 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Aug 28, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 27, 2019 0.1500 0.1500 0.1500 0.1500 700 +0.03(+25.00%)
Aug 26, 2019 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1200 0.1200 0.1200 1,750 -0.01(-7.69%)
Aug 22, 2019 0.1300 0.1300 0.1300 0.1300 1,414 +0.03(+30.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 6,500 -0.01(-13.04%)
Aug 19, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 16, 2019 0.1200 0.1200 0.0850 0.1100 33,250 -0.01(-8.33%)
Aug 15, 2019 0.1150 0.1200 0.1150 0.1200 33,000 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1300 0.1100 0.1200 14,500 +0.04(+50.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 203,850 -0.01(-5.88%)
Aug 12, 2019 0.1150 0.1150 0.0750 0.0850 20,450 -0.01(-15.00%)
Aug 09, 2019 0.0850 0.1000 0.0850 0.1000 30,400 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.