Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Oct 22, 2020 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Oct 20, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 23, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2020 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-7.14%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 14, 2020 0.1150 0.1600 0.1150 0.1600 15,000 +0.04(+33.33%)
Sep 11, 2020 0.1750 0.1750 0.1200 0.1200 40,000 -0.06(-33.33%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1800 0.1700 0.1800 25,000 +0.03(+20.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 87,500 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1600 0.1500 0.1500 165,000 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1500 0.1400 0.1500 479,000 +0.01(+7.14%)
Aug 27, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 55,410 -0.02(-11.76%)
Aug 25, 2020 0.1400 0.1700 0.1400 0.1700 65,410 +0.11(+183.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.