Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Oct 25, 2019 0.1200 0.1200 0.1200 0.1200 200,000 +0.01(+9.09%)
Oct 21, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 15, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 20, 2019 0.1300 0.1300 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 06, 2019 0.1300 0.1300 0.1200 0.1300 201,500 +0.01(+8.33%)
Sep 03, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0.1100 245,000 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.