Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9100 0.9400 0.8800 0.9100 34,479 +0.00(+0.00%)
Oct 29, 2020 0.9300 0.9300 0.8900 0.9100 25,002 -0.03(-3.19%)
Oct 28, 2020 0.9200 0.9400 0.8800 0.9400 69,438 +0.01(+1.08%)
Oct 27, 2020 0.8900 0.9500 0.8900 0.9300 106,918 +0.03(+3.33%)
Oct 26, 2020 0.8800 0.9200 0.8300 0.9000 94,485 +0.06(+7.14%)
Oct 23, 2020 0.8500 0.8900 0.8300 0.8400 26,705 -0.01(-1.18%)
Oct 22, 2020 0.8900 0.8900 0.8400 0.8500 106,117 -0.05(-5.56%)
Oct 21, 2020 0.8900 0.9000 0.8600 0.9000 27,000 +0.03(+3.45%)
Oct 20, 2020 0.8800 0.9000 0.8600 0.8700 66,775 -0.01(-1.14%)
Oct 19, 2020 0.9300 0.9800 0.8500 0.8800 223,164 -0.08(-8.33%)
Oct 16, 2020 0.8300 0.9600 0.8300 0.9600 415,218 +0.14(+17.07%)
Oct 15, 2020 0.8000 0.8200 0.7800 0.8200 56,301 +0.01(+1.23%)
Oct 14, 2020 0.7800 0.8100 0.7500 0.8100 174,857 +0.02(+2.53%)
Oct 13, 2020 0.7500 0.7900 0.7300 0.7900 189,110 +0.06(+8.22%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 08, 2020 0.7300 0.7300 0.6900 0.7100 151,445 -0.03(-4.05%)
Oct 07, 2020 0.6700 0.7400 0.6600 0.7400 209,055 +0.09(+13.85%)
Oct 06, 2020 0.6900 0.7300 0.6400 0.6500 223,806 +0.02(+3.17%)
Oct 05, 2020 0.6600 0.6600 0.6200 0.6300 35,363 -0.03(-4.55%)
Oct 02, 2020 0.6300 0.6700 0.6300 0.6600 38,260 +0.04(+6.45%)
Oct 01, 2020 0.6500 0.6900 0.6200 0.6200 44,550 +0.00(+0.00%)
Sep 30, 2020 0.7200 0.7200 0.6200 0.6200 37,964 -0.03(-4.62%)
Sep 29, 2020 0.6900 0.6900 0.6500 0.6500 31,400 +0.00(+0.00%)
Sep 28, 2020 0.7700 0.7700 0.6500 0.6500 81,650 -0.04(-5.80%)
Sep 25, 2020 0.6400 0.6900 0.6200 0.6900 84,426 +0.05(+7.81%)
Sep 24, 2020 0.6700 0.6700 0.6100 0.6400 90,284 -0.04(-5.88%)
Sep 23, 2020 0.7800 0.7800 0.6100 0.6800 142,766 -0.10(-12.82%)
Sep 22, 2020 0.7800 0.7900 0.7300 0.7800 79,650 +0.00(+0.00%)
Sep 21, 2020 0.7900 0.7900 0.7600 0.7800 33,201 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8400 0.7700 0.7800 69,700 +0.02(+2.63%)
Sep 17, 2020 0.8100 0.8100 0.7600 0.7600 75,400 -0.06(-7.32%)
Sep 16, 2020 0.8200 0.8300 0.7700 0.8200 104,518 +0.03(+3.80%)
Sep 15, 2020 0.8200 0.8300 0.7700 0.7900 50,408 -0.04(-4.82%)
Sep 14, 2020 0.7800 0.8300 0.7800 0.8300 98,814 +0.05(+6.41%)
Sep 11, 2020 0.7500 0.7800 0.7500 0.7800 42,550 +0.03(+4.00%)
Sep 10, 2020 0.7600 0.7700 0.7400 0.7500 91,845 +0.00(+0.00%)
Sep 09, 2020 0.7400 0.7700 0.7300 0.7500 60,991 +0.01(+1.35%)
Sep 08, 2020 0.7300 0.7500 0.7200 0.7400 162,658 +0.02(+2.78%)
Sep 04, 2020 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Sep 03, 2020 0.6400 0.6600 0.6200 0.6600 123,247 +0.02(+3.13%)
Sep 02, 2020 0.6300 0.6400 0.6300 0.6400 43,256 +0.02(+3.23%)
Sep 01, 2020 0.6200 0.6200 0.6200 0.6200 8,880 +0.00(+0.00%)
Aug 31, 2020 0.6100 0.6400 0.6100 0.6200 38,600 +0.01(+1.64%)
Aug 28, 2020 0.6400 0.6400 0.6000 0.6100 59,900 -0.04(-6.15%)
Aug 27, 2020 0.6500 0.6500 0.6500 0.6500 12,000 +0.01(+1.56%)
Aug 26, 2020 0.6600 0.6600 0.6400 0.6400 3,842 -0.02(-3.03%)
Aug 25, 2020 0.6500 0.6900 0.6200 0.6600 89,294 +0.03(+4.76%)
Aug 24, 2020 0.6600 0.6600 0.6300 0.6300 52,729 -0.03(-4.55%)
Aug 21, 2020 0.6600 0.6600 0.6400 0.6600 28,500 +0.01(+1.54%)
Aug 20, 2020 0.6400 0.6600 0.6400 0.6500 15,500 +0.01(+1.56%)
Aug 19, 2020 0.6500 0.6500 0.6100 0.6400 28,508 -0.01(-1.54%)
Aug 18, 2020 0.6500 0.6500 0.6200 0.6500 51,000 -0.02(-2.99%)
Aug 17, 2020 0.6800 0.6800 0.6700 0.6700 5,000 +0.02(+3.08%)
Aug 14, 2020 0.6600 0.6600 0.6500 0.6500 2,000 -0.02(-2.99%)
Aug 13, 2020 0.6600 0.6700 0.6300 0.6700 31,383 +0.01(+1.52%)
Aug 12, 2020 0.6800 0.6800 0.6100 0.6600 143,190 -0.04(-5.71%)
Aug 11, 2020 0.6400 0.7000 0.5800 0.7000 132,480 +0.03(+4.48%)
Aug 10, 2020 0.7200 0.7200 0.6400 0.6700 48,788 -0.05(-6.94%)
Aug 07, 2020 0.6600 0.7200 0.6500 0.7200 28,432 +0.02(+2.86%)
Aug 06, 2020 0.6800 0.7000 0.6000 0.7000 31,170 +0.01(+1.45%)
Aug 05, 2020 0.6900 0.6900 0.6300 0.6900 17,800 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.