Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 221,000 -0.01(-5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0950 0.0850 0.0850 5,684 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2020 0.1150 0.1150 0.0850 0.0850 10,000 -0.03(-29.17%)
Oct 19, 2020 0.1100 0.1300 0.1100 0.1200 29,000 +0.04(+50.00%)
Oct 16, 2020 0.1350 0.1350 0.0750 0.0800 231,125 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0800 0.0700 0.0800 325,000 +0.07(+700.00%)
Oct 14, 2020 0.0100 0.0100 0.0050 0.0100 369,100 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0.0100 77,050 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0.0100 441,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 586,000 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0.0100 1,022,700 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0100 0.0100 770,000 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 700,000 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0.0100 350,504 -0.00(-33.33%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0100 0.0150 459,000 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 180,499 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 13,500 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2020 0.0150 0.0200 0.0100 0.0200 92,600 +0.01(+33.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 81,865 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 69,100 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0150 0.0150 167,400 -0.01(-25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 76,750 +0.01(+33.33%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 821,300 -0.01(-25.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 5,700 +0.01(+33.33%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0200 0.0150 0.0150 203,125 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 284,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0150 0.0150 114,000 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0150 31,100 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 122,500 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0150 0.0150 0.0150 46,999 +0.00(+0.00%)
Aug 11, 2020 0.0150 0.0150 0.0100 0.0150 436,896 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.