Ramm Pharma Corp (CSE: RAMM )

0.0100 UNCHANGED
Official Closing Price Updated: 2:50 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2024 0.0100 0 +0.00(+0.00%)
Oct 17, 2024 0.0100 0 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 07, 2024 0.0150 0 -0.01(-25.00%)
Sep 30, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2024 0.0200 0 +0.01(+33.33%)
Sep 05, 2024 0.0150 0 +0.00(+0.00%)
Aug 27, 2024 0.0150 0 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 175,000 +0.01(+33.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 15,166 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.