Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Oct 28, 2020 0.1900 0.1900 0.1900 0.1900 19,000 -0.03(-13.64%)
Oct 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2050 0.2200 0.2050 0.2200 9,000 +0.04(+22.22%)
Oct 20, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 19, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Oct 07, 2020 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Oct 06, 2020 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Oct 01, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 46,999 +0.03(+18.75%)
Sep 28, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 25, 2020 0.1600 0.1600 0.1550 0.1550 15,000 -0.02(-11.43%)
Sep 24, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 23, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Sep 22, 2020 0.1850 0.1850 0.1800 0.1800 50,000 -0.02(-10.00%)
Sep 21, 2020 0.2050 0.2050 0.2000 0.2000 18,000 -0.03(-14.89%)
Sep 18, 2020 0.2350 0.2350 0.2350 0.2350 500 +0.03(+14.63%)
Sep 15, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Sep 11, 2020 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 02, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 0.2500 6,500 -0.02(-7.41%)
Aug 28, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 27, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Aug 26, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Aug 24, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 21, 2020 0.3450 0.3500 0.3450 0.3500 28,500 +0.02(+6.06%)
Aug 20, 2020 0.2300 0.3400 0.2300 0.3300 100,000 +0.10(+43.48%)
Aug 19, 2020 0.2250 0.2300 0.2100 0.2300 85,000 +0.00(+0.00%)
Aug 18, 2020 0.2300 0.2300 0.2200 0.2300 21,500 -0.05(-16.36%)
Aug 17, 2020 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Aug 13, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Aug 12, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 11, 2020 0.2550 0.2550 0.2300 0.2300 24,500 -0.02(-8.00%)
Aug 10, 2020 0.2800 0.2800 0.2500 0.2500 102,500 -0.03(-10.71%)
Aug 07, 2020 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 06, 2020 0.2850 0.2850 0.2800 0.2800 15,000 -0.02(-6.67%)
Aug 05, 2020 0.2800 0.3000 0.2800 0.3000 14,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.