Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 1:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0400 0.0300 0.0350 395,897 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0300 0.0350 599,809 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0450 0.0350 0.0350 366,755 -0.00(-12.50%)
Oct 26, 2022 0.0400 0.0450 0.0350 0.0400 619,950 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0400 0.0400 75,800 -0.00(-11.11%)
Oct 24, 2022 0.0450 0 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0500 0.0450 0.0450 65,732 -0.01(-10.00%)
Oct 20, 2022 0.0450 0.0500 0.0350 0.0500 1,265,250 +0.01(+11.11%)
Oct 19, 2022 0.0500 0.0500 0.0450 0.0450 187,130 -0.01(-10.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 351,000 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 151,703 +0.00(+12.50%)
Oct 14, 2022 0.0450 0.0450 0.0400 0.0400 439,538 -0.00(-11.11%)
Oct 13, 2022 0.0500 0.0500 0.0450 0.0450 96,000 -0.01(-10.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0500 446,329 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 37,630 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 -0.01(-16.67%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 32,745 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 315,800 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 298,373 -0.01(-7.69%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0650 127,960 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0650 28,625 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0650 332,840 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 314,718 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0650 0.0600 0.0600 216,431 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0650 0.0600 0.0600 634,211 -0.01(-7.69%)
Sep 23, 2022 0.0650 0.0650 0.0650 0.0650 228,707 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0650 0.0700 56,241 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0700 0.0700 37,570 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0700 0.0650 0.0700 34,200 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 2,142 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0750 0.0650 0.0700 559,603 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0650 0.0700 129,610 -0.00(-6.67%)
Sep 14, 2022 0.0650 0.0750 0.0650 0.0750 58,413 +0.00(+7.14%)
Sep 13, 2022 0.0700 0.0750 0.0700 0.0700 476,389 +0.01(+7.69%)
Sep 12, 2022 0.0650 0.0650 0.0650 0.0650 52,755 -0.01(-7.14%)
Sep 09, 2022 0.0700 0.0700 0.0650 0.0700 124,128 +0.01(+16.67%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0600 60,884 -0.01(-7.69%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0650 41,957 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0650 42,100 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0650 238,017 +0.01(+8.33%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 62,006 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0600 0.0600 262,150 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 221,135 -0.01(-7.69%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 17,997 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0650 118,242 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0650 61,415 -0.01(-7.14%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 314,040 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 190,866 +0.01(+8.33%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0600 1,017,531 -0.01(-14.29%)
Aug 18, 2022 0.0750 0.0750 0.0650 0.0700 290,284 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 214,543 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0700 61,203 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0700 0.0700 212,908 -0.01(-12.50%)
Aug 12, 2022 0.0800 0.1000 0.0700 0.0800 963,555 +0.01(+6.67%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 62,600 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 128,181 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0750 54,022 +0.00(+7.14%)
Aug 08, 2022 0.0700 0.0700 0.0650 0.0700 52,857 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0700 0.0650 0.0700 110,605 -0.00(-6.67%)
Aug 04, 2022 0.0650 0.0750 0.0650 0.0750 131,122 +0.01(+15.38%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0650 25,093 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.