Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5300 0.5000 0.5000 89,645 +0.00(+0.00%)
Oct 29, 2020 0.4750 0.5200 0.4750 0.5000 320,130 +0.05(+12.36%)
Oct 28, 2020 0.4300 0.4500 0.4300 0.4450 177,835 -0.01(-1.11%)
Oct 27, 2020 0.4950 0.4950 0.4150 0.4500 658,274 -0.03(-6.25%)
Oct 26, 2020 0.4850 0.5000 0.4700 0.4800 135,030 -0.02(-3.03%)
Oct 23, 2020 0.5200 0.5300 0.4900 0.4950 158,851 -0.04(-6.60%)
Oct 22, 2020 0.5200 0.5700 0.5000 0.5300 129,234 +0.02(+3.92%)
Oct 21, 2020 0.5100 0.5400 0.5000 0.5100 136,736 +0.01(+2.00%)
Oct 20, 2020 0.5400 0.5400 0.4600 0.5000 389,305 -0.03(-5.66%)
Oct 19, 2020 0.5900 0.5900 0.5300 0.5300 136,625 -0.06(-10.17%)
Oct 16, 2020 0.5600 0.6200 0.5600 0.5900 175,338 +0.01(+1.72%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5800 90,300 +0.02(+3.57%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5600 91,046 -0.03(-5.08%)
Oct 13, 2020 0.6400 0.6400 0.5900 0.5900 105,260 -0.05(-7.81%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2020 0.6500 0.7000 0.6000 0.6500 221,028 +0.01(+1.56%)
Oct 07, 2020 0.6700 0.6900 0.6300 0.6400 70,625 +0.06(+10.34%)
Oct 06, 2020 0.6700 0.7700 0.5800 0.5800 346,927 -0.07(-10.77%)
Oct 05, 2020 0.6200 0.6700 0.6000 0.6500 134,266 +0.06(+10.17%)
Oct 02, 2020 0.5500 0.6100 0.5500 0.5900 251,652 +0.05(+9.26%)
Oct 01, 2020 0.5300 0.5900 0.5300 0.5400 169,839 +0.03(+5.88%)
Sep 30, 2020 0.5100 0.5400 0.5000 0.5100 80,839 +0.01(+2.00%)
Sep 29, 2020 0.4800 0.5300 0.4800 0.5000 246,151 +0.00(+0.00%)
Sep 28, 2020 0.5400 0.5500 0.4800 0.5000 363,702 -0.06(-10.71%)
Sep 25, 2020 0.5500 0.5700 0.5200 0.5600 80,839 +0.00(+0.00%)
Sep 24, 2020 0.5600 0.5800 0.5200 0.5600 180,476 +0.02(+3.70%)
Sep 23, 2020 0.6100 0.6100 0.5100 0.5400 178,614 -0.06(-10.00%)
Sep 22, 2020 0.6100 0.6100 0.5900 0.6000 33,100 -0.01(-1.64%)
Sep 21, 2020 0.6200 0.6200 0.5600 0.6100 115,527 +0.01(+1.67%)
Sep 18, 2020 0.6200 0.6400 0.6000 0.6000 98,125 -0.02(-3.23%)
Sep 17, 2020 0.5400 0.6500 0.5200 0.6200 295,364 +0.08(+14.81%)
Sep 16, 2020 0.5800 0.5800 0.5200 0.5400 187,616 -0.03(-5.26%)
Sep 15, 2020 0.5900 0.6000 0.5700 0.5700 138,462 -0.02(-3.39%)
Sep 14, 2020 0.6000 0.6300 0.5800 0.5900 276,782 +0.02(+3.51%)
Sep 11, 2020 0.4900 0.6500 0.4900 0.5700 621,679 +0.08(+17.53%)
Sep 10, 2020 0.6200 0.6200 0.4750 0.4850 1,148,149 -0.15(-23.02%)
Sep 09, 2020 0.6700 0.6800 0.6300 0.6300 262,910 -0.02(-3.08%)
Sep 08, 2020 0.6700 0.6900 0.6400 0.6500 260,326 -0.03(-4.41%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 03, 2020 0.7200 0.7300 0.6900 0.7000 95,999 -0.01(-1.41%)
Sep 02, 2020 0.7300 0.7300 0.6700 0.7100 167,159 -0.02(-2.74%)
Sep 01, 2020 0.7000 0.7500 0.6500 0.7300 420,091 +0.03(+4.29%)
Aug 31, 2020 0.7600 0.7600 0.7000 0.7000 184,920 -0.05(-6.67%)
Aug 28, 2020 0.7600 0.7700 0.7400 0.7500 64,140 -0.01(-1.32%)
Aug 27, 2020 0.7600 0.7700 0.7500 0.7600 83,020 +0.00(+0.00%)
Aug 26, 2020 0.7500 0.7800 0.7000 0.7600 482,699 -0.06(-7.32%)
Aug 25, 2020 0.8700 0.8700 0.8100 0.8200 155,997 -0.03(-3.53%)
Aug 24, 2020 0.8700 0.8900 0.8400 0.8500 155,200 -0.01(-1.16%)
Aug 21, 2020 0.8800 0.8800 0.8600 0.8600 75,696 -0.02(-2.27%)
Aug 20, 2020 0.9000 0.9100 0.8700 0.8800 112,309 -0.02(-2.22%)
Aug 19, 2020 0.9300 0.9300 0.8500 0.9000 141,305 -0.03(-3.23%)
Aug 18, 2020 0.9000 0.9800 0.9000 0.9300 128,070 +0.02(+2.20%)
Aug 17, 2020 0.9500 0.9600 0.8800 0.9100 306,304 -0.02(-2.15%)
Aug 14, 2020 0.9000 1.030 0.9000 0.9300 547,546 +0.04(+4.49%)
Aug 13, 2020 0.8300 0.8900 0.8100 0.8900 296,713 +0.08(+9.88%)
Aug 12, 2020 0.8200 0.8300 0.7900 0.8100 261,856 +0.01(+1.25%)
Aug 11, 2020 0.8300 0.8500 0.7700 0.8000 210,277 -0.02(-2.44%)
Aug 10, 2020 0.8600 0.8900 0.8100 0.8200 255,689 -0.02(-2.38%)
Aug 07, 2020 0.8800 0.8900 0.8300 0.8400 238,386 -0.04(-4.55%)
Aug 06, 2020 0.9200 0.9300 0.8800 0.8800 126,596 -0.05(-5.38%)
Aug 05, 2020 0.9100 0.9400 0.8800 0.9300 258,752 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.