Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: KABN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1400 0.1400 17,500 -0.01(-9.68%)
Oct 29, 2020 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Oct 28, 2020 0.1550 0.1550 0.1400 0.1400 7,500 -0.01(-6.67%)
Oct 27, 2020 0.1550 0.1600 0.1400 0.1500 90,815 -0.01(-3.23%)
Oct 26, 2020 0.1550 0.1600 0.1500 0.1550 24,200 +0.00(+0.00%)
Oct 23, 2020 0.1550 0.1600 0.1550 0.1550 88,001 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1550 0.1450 0.1550 27,135 +0.01(+3.33%)
Oct 21, 2020 0.1450 0.1550 0.1450 0.1500 22,328 +0.01(+7.14%)
Oct 20, 2020 0.1400 0.1450 0.1400 0.1400 18,500 +0.01(+7.69%)
Oct 19, 2020 0.1200 0.1300 0.0800 0.1300 54,744 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1400 0.1300 0.1300 2,575 -0.01(-7.14%)
Oct 15, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 1,553 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2020 0.1400 0.1400 0.1300 0.1300 3,550 -0.01(-7.14%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Oct 06, 2020 0.1550 0.1550 0.1400 0.1450 23,000 -0.01(-3.33%)
Oct 05, 2020 0.1500 0.1600 0.1500 0.1500 34,000 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1500 0.1400 0.1500 38,500 +0.01(+7.14%)
Oct 01, 2020 0.1500 0.1500 0.1400 0.1400 57,900 -0.00(-3.45%)
Sep 30, 2020 0.1450 0.1500 0.1450 0.1450 175,259 +0.01(+7.41%)
Sep 29, 2020 0.1450 0.1450 0.1300 0.1350 9,700 -0.01(-6.90%)
Sep 28, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1450 9,100 +0.01(+7.41%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 5,500 +0.01(+3.85%)
Sep 23, 2020 0.1400 0.1400 0.1300 0.1300 12,500 -0.01(-3.70%)
Sep 22, 2020 0.1450 0.1450 0.1350 0.1350 1,500 -0.01(-3.57%)
Sep 21, 2020 0.1400 0.1400 0.1400 0.1400 4,503 +0.01(+3.70%)
Sep 18, 2020 0.1450 0.1450 0.1350 0.1350 2,000 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1300 0.1350 44,941 -0.01(-10.00%)
Sep 16, 2020 0.1250 0.1500 0.1150 0.1500 145,900 +0.02(+20.00%)
Sep 15, 2020 0.1450 0.1450 0.1250 0.1250 56,500 -0.02(-10.71%)
Sep 14, 2020 0.1550 0.1550 0.1400 0.1400 93,642 -0.01(-9.68%)
Sep 11, 2020 0.1550 0.1550 0.1450 0.1550 64,407 +0.01(+6.90%)
Sep 10, 2020 0.1650 0.1650 0.1450 0.1450 12,733 -0.02(-12.12%)
Sep 09, 2020 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
Sep 08, 2020 0.1600 0.1600 0.1600 0.1600 590 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 03, 2020 0.1800 0.1800 0.1700 0.1700 24,500 -0.00(-2.86%)
Sep 02, 2020 0.1800 0.1800 0.1750 0.1750 40,001 -0.01(-2.78%)
Sep 01, 2020 0.1800 0.1800 0.1750 0.1800 11,200 +0.01(+5.88%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1700 48,092 +0.00(+0.00%)
Aug 28, 2020 0.1800 0.1800 0.1700 0.1700 77,000 -0.02(-12.82%)
Aug 27, 2020 0.1950 0.1950 0.1950 0.1950 150 +0.02(+8.33%)
Aug 26, 2020 0.1700 0.1900 0.1650 0.1800 114,078 +0.01(+2.86%)
Aug 25, 2020 0.1750 0.1800 0.1700 0.1750 131,200 -0.01(-2.78%)
Aug 24, 2020 0.1750 0.1800 0.1700 0.1800 29,203 +0.01(+5.88%)
Aug 21, 2020 0.1900 0.1900 0.1550 0.1700 175,515 -0.01(-5.56%)
Aug 20, 2020 0.2000 0.2000 0.1750 0.1800 144,650 -0.01(-2.70%)
Aug 19, 2020 0.2200 0.2200 0.1700 0.1850 793,676 -0.04(-15.91%)
Aug 18, 2020 0.1700 0.2450 0.1700 0.2200 738,146 +0.06(+37.50%)
Aug 17, 2020 0.1700 0.1700 0.1600 0.1600 2,500 +0.01(+3.23%)
Aug 14, 2020 0.1650 0.1650 0.1550 0.1550 35,700 -0.02(-8.82%)
Aug 13, 2020 0.1600 0.1700 0.1550 0.1700 24,500 +0.02(+13.33%)
Aug 12, 2020 0.1600 0.1600 0.1500 0.1500 10,590 -0.01(-6.25%)
Aug 11, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Aug 10, 2020 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Aug 07, 2020 0.1700 0.1700 0.1450 0.1450 48,219 -0.03(-14.71%)
Aug 06, 2020 0.1700 0.1800 0.1700 0.1700 40,725 -0.00(-2.86%)
Aug 05, 2020 0.1550 0.1750 0.1550 0.1750 60,616 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.