Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3800 0.3800 0.3800 0.3800 10,500 -0.01(-2.56%)
Oct 28, 2021 0.3900 0.3900 0.3700 0.3900 91,730 +0.01(+2.63%)
Oct 27, 2021 0.3900 0.4100 0.3800 0.3800 81,000 -0.01(-1.30%)
Oct 26, 2021 0.3400 0.3850 230,750 +0.05(+14.93%)
Oct 25, 2021 0.3300 0.3350 0.3300 0.3350 40,500 +0.02(+4.69%)
Oct 22, 2021 0.3100 0.3250 0.3100 0.3200 40,000 +0.01(+1.59%)
Oct 21, 2021 0.3250 0.3250 0.3150 0.3150 24,000 -0.01(-3.08%)
Oct 20, 2021 0.3100 0.3300 0.3100 0.3250 75,000 +0.03(+8.33%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 24,500 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3050 0.2950 0.3000 58,500 +0.01(+3.45%)
Oct 15, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2900 0.2800 0.2900 22,500 +0.01(+3.57%)
Oct 13, 2021 0.2700 0.2800 0.2700 0.2800 36,000 +0.02(+7.69%)
Oct 12, 2021 0.2700 0.2700 0.2600 0.2600 5,400 +0.01(+1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Oct 07, 2021 0.2950 0.2950 0.2700 0.2700 43,000 -0.03(-10.00%)
Oct 06, 2021 0.3150 0.3150 0.3000 0.3000 44,500 -0.02(-6.25%)
Oct 05, 2021 0.3200 0.3200 0.3200 0.3200 26,000 +0.00(+0.00%)
Oct 04, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 01, 2021 0.3250 0.3250 0.3200 0.3200 15,501 -0.01(-1.54%)
Sep 28, 2021 0.3250 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Sep 27, 2021 0.3400 0.3400 0.3300 0.3300 57,500 -0.01(-4.35%)
Sep 24, 2021 0.3400 0.3450 0.3400 0.3450 20,000 +0.00(+1.47%)
Sep 23, 2021 0.3450 0.3450 0.3400 0.3400 8,000 -0.00(-1.45%)
Sep 22, 2021 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Sep 21, 2021 0.3450 0.3450 0.3450 0.3450 2,500 -0.01(-1.43%)
Sep 17, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Sep 16, 2021 0.3850 0.3850 0.3650 0.3750 278,500 +0.00(+0.00%)
Sep 15, 2021 0.3800 0.3900 0.3750 0.3750 15,000 -0.02(-3.85%)
Sep 14, 2021 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-1.27%)
Sep 13, 2021 0.4000 0.4000 0.3950 0.3950 11,000 -0.01(-1.25%)
Sep 10, 2021 0.4300 0.4300 0.4000 0.4000 48,109 +0.01(+2.56%)
Sep 09, 2021 0.3800 0.4000 0.3800 0.3900 83,500 +0.02(+5.41%)
Sep 08, 2021 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+2.78%)
Sep 07, 2021 0.3400 0.3600 0.3400 0.3600 38,000 +0.03(+10.77%)
Sep 03, 2021 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Sep 02, 2021 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Sep 01, 2021 0.3450 0.3450 0.3450 0.3450 6,000 -0.01(-1.43%)
Aug 31, 2021 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Aug 30, 2021 0.3500 0.3500 0.3500 0.3500 15,000 +0.01(+2.94%)
Aug 27, 2021 0.3450 0.3600 0.3400 0.3400 30,150 +0.01(+1.49%)
Aug 25, 2021 0.3350 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 24, 2021 0.3300 0.3500 0.3250 0.3500 29,000 +0.02(+7.69%)
Aug 23, 2021 0.3600 0.3600 0.3150 0.3250 360,200 -0.02(-7.14%)
Aug 20, 2021 0.3450 0.3500 0.3450 0.3500 11,500 +0.01(+4.48%)
Aug 19, 2021 0.3200 0.3500 0.3200 0.3350 28,000 +0.01(+1.52%)
Aug 18, 2021 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Aug 17, 2021 0.3200 0.3200 0.3150 0.3150 6,030 +0.01(+1.61%)
Aug 16, 2021 0.3200 0.3200 0.3100 0.3100 21,007 +0.00(+0.00%)
Aug 13, 2021 0.3100 0.3200 0.3100 0.3100 44,000 +0.00(+0.00%)
Aug 12, 2021 0.3150 0.3150 0.3100 0.3100 8,000 +0.00(+0.00%)
Aug 11, 2021 0.3100 0.3100 0.3100 0.3100 26,030 -0.01(-1.59%)
Aug 10, 2021 0.3150 0.3150 0.3150 0.3150 30,000 -0.01(-1.56%)
Aug 09, 2021 0.3400 0.3400 0.3200 0.3200 38,500 -0.01(-3.03%)
Aug 06, 2021 0.3400 0.3400 0.3300 0.3300 60,000 -0.01(-4.35%)
Aug 05, 2021 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+0.00%)
Aug 04, 2021 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.