Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4100 -0.0250 (-5.75%)
Official Closing Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3900 0.3900 0.3900 0.3900 9,455 +0.00(+0.00%)
Oct 28, 2022 0.3900 0.3900 0.3850 0.3900 140,758 +0.00(+0.00%)
Oct 27, 2022 0.3900 0.3900 0.3850 0.3900 120,426 +0.00(+0.00%)
Oct 26, 2022 0.3900 0.3900 0.3900 0.3900 23,106 +0.00(+0.00%)
Oct 25, 2022 0.4000 0.4100 0.3900 0.3900 54,350 -0.01(-2.50%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 27,751 +0.00(+0.00%)
Oct 21, 2022 0.4100 0.4100 0.3900 0.4000 31,760 +0.01(+2.56%)
Oct 20, 2022 0.4100 0.4100 0.3900 0.3900 79,832 -0.02(-4.88%)
Oct 19, 2022 0.4150 0.4150 0.3950 0.4100 8,362 +0.01(+2.50%)
Oct 18, 2022 0.4100 0.4100 0.3950 0.4000 70,044 +0.00(+0.00%)
Oct 17, 2022 0.4150 0.4150 0.4000 0.4000 39,011 -0.02(-4.76%)
Oct 14, 2022 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+1.20%)
Oct 13, 2022 0.4150 0.4250 0.4150 0.4150 13,900 -0.01(-1.19%)
Oct 12, 2022 0.4200 0.4300 0.4150 0.4200 15,000 -0.01(-1.18%)
Oct 11, 2022 0.4200 0.4300 0.4100 0.4250 48,955 -0.01(-1.16%)
Oct 07, 2022 0.4300 0 -0.01(-1.15%)
Oct 06, 2022 0.4600 0.4600 0.4350 0.4350 67,858 -0.01(-2.25%)
Oct 05, 2022 0.4600 0.4600 0.4450 0.4450 26,139 -0.01(-2.20%)
Oct 04, 2022 0.4500 0.4550 0.4500 0.4550 15,579 +0.00(+0.00%)
Oct 03, 2022 0.4550 0.4650 0.4550 0.4550 144,454 -0.01(-1.09%)
Sep 30, 2022 0.4600 0.4600 0.4500 0.4600 14,720 -0.01(-3.16%)
Sep 29, 2022 0.4850 0.4850 0.4750 0.4750 1,500 -0.02(-4.04%)
Sep 28, 2022 0.4850 0.4950 0.4850 0.4950 9,900 +0.04(+10.00%)
Sep 27, 2022 0.4500 0.4550 0.4500 0.4500 2,600 -0.04(-8.16%)
Sep 26, 2022 0.4200 0.4900 0.4200 0.4900 21,000 +0.08(+18.07%)
Sep 23, 2022 0.4650 0.4550 0.4150 0.4150 48,004 -0.04(-8.79%)
Sep 22, 2022 0.5000 0.5000 0.4550 0.4550 40,406 -0.03(-7.14%)
Sep 21, 2022 0.4800 0.4900 0.4700 0.4900 12,256 +0.01(+2.08%)
Sep 20, 2022 0.4800 0.4800 0.4800 0.4800 2,044 -0.01(-2.04%)
Sep 19, 2022 0.4800 0.4900 0.4750 0.4900 5,719 +0.01(+2.08%)
Sep 16, 2022 0.4500 0.4900 0.4500 0.4800 8,175 +0.03(+6.67%)
Sep 15, 2022 0.4600 0.4600 0.4500 0.4500 33,259 -0.02(-4.26%)
Sep 14, 2022 0.4600 0.4800 0.4600 0.4700 3,979 -0.04(-7.84%)
Sep 13, 2022 0.4800 0.5100 0.4700 0.5100 22,168 +0.03(+5.15%)
Sep 12, 2022 0.4800 0.5200 0.4800 0.4850 56,120 +0.01(+2.11%)
Sep 09, 2022 0.4700 0.4800 0.4600 0.4750 17,600 +0.01(+3.26%)
Sep 08, 2022 0.4550 0.4700 0.4550 0.4600 17,372 -0.01(-1.08%)
Sep 07, 2022 0.4650 0.4800 0.4500 0.4650 50,657 +0.00(+0.00%)
Sep 06, 2022 0.4700 0.4700 0.4650 0.4650 2,500 -0.01(-3.12%)
Sep 02, 2022 0.4800 0 +0.04(+9.09%)
Sep 01, 2022 0.4600 0.4650 0.4400 0.4400 101,700 -0.03(-5.38%)
Aug 31, 2022 0.4900 0.4900 0.4650 0.4650 27,802 -0.03(-6.06%)
Aug 30, 2022 0.4900 0.5000 0.4750 0.4950 8,770 +0.01(+1.02%)
Aug 29, 2022 0.5200 0.5200 0.4900 0.4900 15,071 -0.01(-1.01%)
Aug 26, 2022 0.5000 0.5100 0.4950 0.4950 11,730 -0.02(-2.94%)
Aug 25, 2022 0.5400 0.5600 0.5100 0.5100 15,600 -0.03(-5.56%)
Aug 24, 2022 0.5300 0.5500 0.5300 0.5400 7,000 -0.08(-12.90%)
Aug 23, 2022 0.5800 0.6200 0.5800 0.6200 16,385 +0.09(+16.98%)
Aug 22, 2022 0.5300 0.5300 0.4650 0.5300 120,612 -0.01(-1.85%)
Aug 19, 2022 0.5400 0.5500 0.5400 0.5400 14,150 -0.03(-5.26%)
Aug 18, 2022 0.5900 0.6100 0.5700 0.5700 9,600 -0.05(-8.06%)
Aug 17, 2022 0.6000 0.6200 0.5700 0.6200 14,700 +0.02(+3.33%)
Aug 16, 2022 0.5900 0.6000 0.5900 0.6000 3,602 +0.01(+1.69%)
Aug 15, 2022 0.6100 0.6100 0.5600 0.5900 13,352 -0.04(-6.35%)
Aug 12, 2022 0.5900 0.6300 0.5500 0.6300 16,500 +0.07(+12.50%)
Aug 11, 2022 0.5900 0.5900 0.5600 0.5600 7,750 -0.07(-11.11%)
Aug 10, 2022 0.6000 0.6400 0.5700 0.6300 34,879 +0.04(+6.78%)
Aug 09, 2022 0.6000 0.6500 0.5600 0.5900 27,420 -0.04(-6.35%)
Aug 08, 2022 0.5700 0.6300 0.4800 0.6300 50,810 +0.08(+14.55%)
Aug 05, 2022 0.4800 0.5700 0.4800 0.5500 63,328 +0.10(+22.22%)
Aug 04, 2022 0.4950 0.5400 0.4500 0.4500 173,914 -0.05(-10.00%)
Aug 03, 2022 0.5500 0.5500 0.4750 0.5000 66,493 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.