Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.3850 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1100 0.1250 0.1050 0.1250 107,435 +0.01(+13.64%)
Oct 28, 2021 0.1300 0.1300 0.1100 0.1100 301,368 -0.01(-4.35%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1150 192,700 -0.00(-4.17%)
Oct 26, 2021 0.1250 0.1200 144,500 -0.01(-4.00%)
Oct 25, 2021 0.1450 0.1450 0.1200 0.1250 479,109 -0.02(-16.67%)
Oct 22, 2021 0.1400 0.1500 0.1400 0.1500 457,500 +0.01(+7.14%)
Oct 21, 2021 0.1300 0.1400 0.1250 0.1400 21,235 +0.01(+7.69%)
Oct 20, 2021 0.1350 0.1400 0.1300 0.1300 22,800 +0.01(+4.00%)
Oct 19, 2021 0.1250 0.1300 0.1200 0.1250 236,600 -0.01(-3.85%)
Oct 18, 2021 0.1350 0.1450 0.1300 0.1300 76,507 -0.01(-10.34%)
Oct 15, 2021 0.1400 0.1450 0.1350 0.1450 9,402 +0.01(+7.41%)
Oct 14, 2021 0.1450 0.1450 0.1350 0.1350 42,780 -0.01(-3.57%)
Oct 13, 2021 0.1350 0.1450 0.1350 0.1400 48,891 +0.01(+7.69%)
Oct 12, 2021 0.1350 0.1350 0.1200 0.1300 143,002 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 07, 2021 0.1500 0.1500 0.1400 0.1400 13,403 -0.01(-6.67%)
Oct 06, 2021 0.1400 0.1500 0.1400 0.1500 25,500 +0.00(+0.00%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 54,900 -0.01(-3.23%)
Oct 04, 2021 0.1450 0.1550 0.1450 0.1550 14,194 +0.00(+0.00%)
Sep 30, 2021 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 29, 2021 0.1500 0.1600 0.1500 0.1600 32,373 +0.01(+3.23%)
Sep 28, 2021 0.1600 0.1650 0.1550 0.1550 84,300 -0.02(-8.82%)
Sep 27, 2021 0.1700 0.1700 0.1650 0.1700 4,530 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1750 0.1700 0.1700 100,000 -0.00(-2.86%)
Sep 23, 2021 0.1700 0.1750 0.1700 0.1750 104,660 +0.00(+0.00%)
Sep 22, 2021 0.1750 0.1750 0.1750 0.1750 39,320 -0.01(-5.41%)
Sep 21, 2021 0.1800 0.1850 0.1800 0.1850 43,550 +0.01(+5.71%)
Sep 20, 2021 0.1750 0.1750 0.1750 0.1750 28,716 -0.01(-5.41%)
Sep 17, 2021 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+5.71%)
Sep 15, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 14, 2021 0.1800 0.1800 0.1750 0.1800 42,029 +0.01(+5.88%)
Sep 13, 2021 0.1750 0.1750 0.1700 0.1700 48,955 -0.00(-2.86%)
Sep 10, 2021 0.1750 0.1750 0.1750 0.1750 2,300 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1750 0.1750 0.1750 10,262 +0.00(+0.00%)
Sep 08, 2021 0.1750 0.1800 0.1750 0.1750 79,300 +0.00(+0.00%)
Sep 07, 2021 0.1800 0.1800 0.1750 0.1750 27,345 +0.00(+2.94%)
Sep 02, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 01, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Aug 31, 2021 0.1850 0.1850 0.1750 0.1850 115,900 +0.01(+2.78%)
Aug 30, 2021 0.1750 0.1800 0.1750 0.1800 55,150 +0.01(+2.86%)
Aug 27, 2021 0.1700 0.1750 0.1700 0.1750 218,500 +0.00(+2.94%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1700 251,500 +0.00(+0.00%)
Aug 25, 2021 0.1700 0.1700 0.1600 0.1700 47,501 +0.02(+9.68%)
Aug 24, 2021 0.1550 0.1600 0.1550 0.1550 40,023 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1650 0.1500 0.1550 116,375 +0.01(+3.33%)
Aug 20, 2021 0.1700 0.1700 0.1500 0.1500 681,501 -0.02(-11.76%)
Aug 19, 2021 0.1750 0.1800 0.1650 0.1700 305,700 -0.00(-2.86%)
Aug 18, 2021 0.1750 0.1800 0.1750 0.1750 46,200 +0.00(+0.00%)
Aug 16, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 12, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 11, 2021 0.1700 0.1700 0.1700 0.1700 5,203 +0.00(+0.00%)
Aug 10, 2021 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 10,008 -0.00(-2.86%)
Aug 06, 2021 0.1800 0.1800 0.1750 0.1750 34,000 +0.00(+2.94%)
Aug 05, 2021 0.1900 0.1900 0.1700 0.1700 24,500 -0.02(-10.53%)
Aug 04, 2021 0.1600 0.1900 0.1600 0.1900 33,510 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.