Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0850 0.0800 0.0800 229,030 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 162,644 -0.01(-5.88%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 234,600 -0.01(-10.53%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 124,060 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1050 0.0950 0.0950 115,400 -0.02(-20.83%)
Oct 23, 2023 0.0950 0.1200 0.0950 0.1200 125,500 +0.02(+20.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.1000 16,001 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1150 0.1000 0.1000 210,001 +0.00(+0.00%)
Oct 18, 2023 0.1000 0.1000 0.0950 0.1000 59,250 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1100 0.0950 0.1000 107,650 +0.00(+0.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 12, 2023 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Oct 10, 2023 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+10.00%)
Oct 04, 2023 0.1050 0.1050 0.1000 0.1000 133,000 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0850 0.1000 174,177 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.1000 0.0900 0.1000 26,000 +0.01(+5.26%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 103,500 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Sep 26, 2023 0.0900 0.1000 0.0900 0.1000 333,500 +0.01(+5.26%)
Sep 25, 2023 0.1000 0.0950 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 277,500 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Sep 19, 2023 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.1000 0.0950 0.0950 31,917 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 10,730 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 57,828 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 21,086 -0.01(-4.55%)
Sep 07, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1100 0.1000 0.1100 165,833 -0.01(-4.35%)
Sep 01, 2023 0.1150 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1150 23,600 +0.01(+4.55%)
Aug 30, 2023 0.1150 0.1150 0.1050 0.1100 17,800 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 12,500 +0.01(+4.76%)
Aug 28, 2023 0.1150 0.1150 0.1050 0.1050 18,500 -0.01(-12.50%)
Aug 25, 2023 0.1050 0.1200 0.1050 0.1200 29,260 +0.01(+9.09%)
Aug 24, 2023 0.1150 0.1150 0.1050 0.1100 19,000 -0.01(-4.35%)
Aug 23, 2023 0.1150 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Aug 22, 2023 0.1150 0.1150 0.1050 0.1100 8,960 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Aug 17, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Aug 16, 2023 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1200 0.1200 32,400 +0.00(+0.00%)
Aug 11, 2023 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Aug 10, 2023 0.1150 0.1150 0.1150 0.1150 44,500 +0.01(+4.55%)
Aug 09, 2023 0.1100 0.1150 0.1050 0.1100 48,000 -0.01(-4.35%)
Aug 08, 2023 0.1150 0.1150 0.1100 0.1150 46,650 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 -0.00(-4.17%)
Aug 03, 2023 0.1250 0.1250 0.1175 0.1200 112,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1200 0.1050 0.1200 34,520 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.