Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0300 (-9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 2,640 -0.01(-2.04%)
Oct 28, 2022 0.4500 0.5000 0.4500 0.4900 42,653 +0.04(+8.89%)
Oct 27, 2022 0.4500 0.4500 0.4500 0.4500 3,250 +0.01(+2.27%)
Oct 26, 2022 0.4700 0.4700 0.4400 0.4400 17,799 -0.03(-6.38%)
Oct 25, 2022 0.4900 0.4900 0.4700 0.4700 4,000 -0.02(-4.08%)
Oct 24, 2022 0.5000 0.5000 0.4900 0.4900 3,500 -0.01(-2.00%)
Oct 21, 2022 0.5100 0.5300 0.5000 0.5000 38,022 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5000 0.5000 0.5000 4,131 -0.01(-1.96%)
Oct 18, 2022 0.5100 0.5100 400 +0.00(+0.00%)
Oct 17, 2022 0.6400 0.6400 0.5100 0.5100 35,180 -0.16(-23.88%)
Oct 12, 2022 0.6700 0.6700 0 -0.02(-2.90%)
Oct 11, 2022 0.6900 0.6900 0.6900 0.6900 6,021 -0.01(-1.43%)
Oct 07, 2022 0.7000 0 +0.01(+1.45%)
Oct 06, 2022 0.5900 0.6900 0.5900 0.6900 10,000 +0.10(+16.95%)
Oct 05, 2022 0.6000 0.6000 0.5900 0.5900 12,200 +0.00(+0.00%)
Oct 04, 2022 0.5900 0.5900 0.5900 0.5900 2,300 +0.00(+0.00%)
Oct 03, 2022 0.5900 0.5900 0.5900 0.5900 3,000 -0.01(-1.67%)
Sep 30, 2022 0.6000 0.6100 0.6000 0.6000 3,652 +0.00(+0.00%)
Sep 29, 2022 0.6700 0.6700 0.6000 0.6000 51,433 -0.07(-10.45%)
Sep 28, 2022 0.6400 0.6700 0.6400 0.6700 11,000 +0.05(+8.06%)
Sep 27, 2022 0.5600 0.6200 0.5600 0.6200 55,420 +0.04(+6.90%)
Sep 26, 2022 0.5500 0.5900 0.5500 0.5800 93,700 +0.01(+1.75%)
Sep 23, 2022 0.6100 0.6100 0.5700 0.5700 107,500 -0.05(-8.06%)
Sep 22, 2022 0.6200 0.6200 0.6100 0.6200 7,143 +0.01(+1.64%)
Sep 21, 2022 0.6200 0.6200 0.6100 0.6100 4,287 -0.03(-4.69%)
Sep 19, 2022 0.6400 0.6400 0 +0.00(+0.00%)
Sep 16, 2022 0.6400 0.6400 0.6300 0.6400 4,000 -0.01(-1.54%)
Sep 15, 2022 0.6600 0.6600 0.6500 0.6500 3,000 -0.01(-1.52%)
Sep 14, 2022 0.6600 0.6600 0.6500 0.6600 4,000 +0.00(+0.00%)
Sep 13, 2022 0.6000 0.6600 0.6000 0.6600 7,500 +0.02(+3.13%)
Sep 12, 2022 0.6800 0.6800 0.6400 0.6400 13,190 -0.05(-7.25%)
Sep 09, 2022 0.7000 0.7000 0.6900 0.6900 7,699 -0.04(-5.48%)
Sep 08, 2022 0.7300 0.7300 0.7300 0.7300 2,581 -0.01(-1.35%)
Sep 07, 2022 0.7400 0.7500 0.7400 0.7400 4,500 +0.00(+0.00%)
Sep 06, 2022 0.7400 0.7500 0.7300 0.7400 4,000 -0.01(-1.33%)
Sep 02, 2022 0.7500 0 +0.01(+1.35%)
Sep 01, 2022 0.6700 0.7400 0.6500 0.7400 140,850 +0.07(+10.45%)
Aug 31, 2022 0.6600 0.6700 0.6200 0.6700 7,793 +0.03(+4.69%)
Aug 30, 2022 0.5000 0.6800 0.5000 0.6400 73,122 +0.13(+25.49%)
Aug 29, 2022 0.6600 0.6600 0.5100 0.5100 91,911 -0.15(-22.73%)
Aug 26, 2022 0.6800 0.6800 0.6500 0.6600 79,419 -0.01(-1.49%)
Aug 25, 2022 0.6900 0.6900 0.6700 0.6700 4,000 -0.05(-6.94%)
Aug 24, 2022 0.7500 0.7600 0.6900 0.7200 55,846 -0.05(-6.49%)
Aug 23, 2022 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Aug 22, 2022 0.7600 0.7700 0.7600 0.7700 3,500 +0.01(+1.32%)
Aug 19, 2022 0.7600 0.7600 0.7500 0.7600 7,500 -0.02(-2.56%)
Aug 18, 2022 0.7900 0.7900 0.7800 0.7800 3,500 -0.02(-2.50%)
Aug 17, 2022 0.7900 0.8100 0.7900 0.8000 4,633 +0.01(+1.27%)
Aug 16, 2022 0.8200 0.8200 0.7800 0.7900 19,670 -0.03(-3.66%)
Aug 15, 2022 0.8500 0.8500 0.8200 0.8200 9,250 -0.02(-2.38%)
Aug 12, 2022 0.8200 0.8400 0.8200 0.8400 3,330 +0.01(+1.20%)
Aug 11, 2022 0.8500 0.8500 0.8300 0.8300 6,880 -0.02(-2.35%)
Aug 10, 2022 0.8500 0.8500 0.8500 0.8500 4,048 -0.01(-1.16%)
Aug 09, 2022 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Aug 08, 2022 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Aug 05, 2022 0.8500 0.8600 0.8500 0.8600 7,750 +0.00(+0.00%)
Aug 04, 2022 0.8600 0.8600 0.8500 0.8600 10,150 +0.00(+0.00%)
Aug 03, 2022 0.8500 0.8600 0.8500 0.8600 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.