Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 -0.0200 (-3.33%)
Official Closing Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3250 0.3250 0.3100 0.3200 72,301 -0.02(-7.25%)
Oct 30, 2023 0.3000 0.3450 0.3000 0.3450 46,500 +0.04(+15.00%)
Oct 27, 2023 0.3050 0.3050 0.3000 0.3000 9,300 -0.02(-6.25%)
Oct 26, 2023 0.3200 0.3200 0.3200 0.3200 25,000 -0.02(-4.48%)
Oct 25, 2023 0.3500 0.3500 0.3350 0.3350 39,000 +0.00(+0.00%)
Oct 24, 2023 0.3300 0.3600 0.3300 0.3350 441,018 +0.02(+4.69%)
Oct 23, 2023 0.3100 0.3200 0.3100 0.3200 16,166 +0.02(+6.67%)
Oct 20, 2023 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Oct 19, 2023 0.3000 0.3000 0.3000 0.3000 12,505 -0.04(-10.45%)
Oct 18, 2023 0.3050 0.3350 0.2800 0.3350 70,667 +0.02(+6.35%)
Oct 17, 2023 0.3150 0.3150 0.3150 0.3150 5,500 -0.03(-10.00%)
Oct 16, 2023 0.3600 0.3600 0.3500 0.3500 26,800 -0.02(-5.41%)
Oct 13, 2023 0.3100 0.3700 0.3100 0.3700 9,001 +0.06(+19.35%)
Oct 12, 2023 0.3150 0.3150 0.3100 0.3100 22,700 +0.00(+0.00%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 1,001 +0.01(+3.33%)
Oct 10, 2023 0.3250 0.3250 0.2700 0.3000 16,617 -0.05(-15.49%)
Oct 06, 2023 0.3550 0 -0.02(-4.05%)
Oct 04, 2023 0.3700 0.3700 0 -0.01(-2.63%)
Oct 03, 2023 0.3250 0.3800 0.3250 0.3800 8,548 +0.03(+8.57%)
Oct 02, 2023 0.3900 0.3900 0.3500 0.3500 5,000 -0.02(-5.41%)
Sep 29, 2023 0.3800 0.3900 0.3550 0.3700 46,200 -0.03(-7.50%)
Sep 28, 2023 0.4000 0.4000 0.3650 0.4000 19,269 +0.00(+0.00%)
Sep 27, 2023 0.3400 0.5000 0.3400 0.4000 179,971 +0.05(+14.29%)
Sep 26, 2023 0.4000 0.4000 0.3150 0.3500 123,175 -0.09(-20.45%)
Sep 25, 2023 0.3050 0.4850 0.4300 0.4400 83,732 +0.15(+51.72%)
Sep 21, 2023 0.2900 0.2900 0 +0.01(+5.45%)
Sep 20, 2023 0.2700 0.2750 0.2700 0.2750 102,775 +0.01(+1.85%)
Sep 19, 2023 0.2250 0.2950 0.2250 0.2700 47,501 -0.01(-1.82%)
Sep 18, 2023 0.2500 0.2800 0.2500 0.2750 54,020 +0.03(+10.00%)
Sep 15, 2023 0.2350 0.2600 0.2250 0.2500 51,072 +0.04(+19.05%)
Sep 14, 2023 0.2250 0.2300 0.2100 0.2100 29,260 +0.01(+2.44%)
Sep 13, 2023 0.2150 0.2300 0.2050 0.2050 14,291 +0.02(+10.81%)
Sep 12, 2023 0.1850 0.1850 0.1850 0.1850 36,500 -0.01(-2.63%)
Sep 11, 2023 0.1900 0.1900 0.1900 0.1900 6,634 -0.01(-5.00%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 23,599 +0.03(+14.29%)
Sep 07, 2023 0.1750 0.1750 0.1750 0.1750 10,100 -0.02(-7.89%)
Sep 05, 2023 0.1900 0.1900 0 +0.01(+5.56%)
Aug 31, 2023 0.1800 0 -0.02(-7.69%)
Aug 30, 2023 0.2000 0.2100 0.1650 0.1950 15,340 -0.01(-7.14%)
Aug 29, 2023 0.2100 0.2100 0.1850 0.2100 47,025 +0.00(+0.00%)
Aug 25, 2023 0.2100 0 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 8,001 +0.01(+5.00%)
Aug 23, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 22, 2023 0.2000 0.2000 0.1500 0.2000 80,500 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.2000 0.1800 0.2000 29,200 +0.02(+11.11%)
Aug 18, 2023 0.1900 0.1900 0.1800 0.1800 24,527 -0.01(-5.26%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 15,500 +0.02(+8.57%)
Aug 16, 2023 0.1800 0.2000 0.1750 0.1750 75,000 -0.01(-2.78%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2000 0.1800 0.1800 19,328 -0.02(-10.00%)
Aug 11, 2023 0.2000 0.2000 0.2000 0.2000 15,570 +0.04(+25.00%)
Aug 09, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1600 0.1500 0.1600 81,350 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.