Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1650 0.1650 0.1450 0.1450 22,100 -0.03(-14.71%)
Oct 30, 2023 0.1600 0.1700 0.1600 0.1700 6,161 -0.01(-8.11%)
Oct 26, 2023 0.1850 0.1850 100 +0.01(+8.82%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 40,500 -0.02(-10.53%)
Oct 24, 2023 0.1600 0.1900 0.1600 0.1900 15,350 +0.03(+18.75%)
Oct 23, 2023 0.1850 0.1850 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Oct 17, 2023 0.1550 0.1700 0.1500 0.1700 47,150 +0.02(+13.33%)
Oct 16, 2023 0.1800 0.1800 0.1500 0.1500 23,473 +0.01(+7.14%)
Oct 13, 2023 0.1900 0.1900 0.1400 0.1400 55,408 -0.05(-26.32%)
Oct 12, 2023 0.2000 0.2000 0.1600 0.1900 147,273 +0.05(+35.71%)
Oct 11, 2023 0.1200 0.1400 0.1200 0.1400 42,005 +0.03(+21.74%)
Oct 10, 2023 0.1050 0.1150 0.1050 0.1150 32,711 +0.01(+9.52%)
Oct 06, 2023 0.1050 0 +0.00(+5.00%)
Oct 05, 2023 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+11.11%)
Oct 04, 2023 0.1300 0.1300 0.0900 0.0900 63,700 -0.03(-25.00%)
Oct 03, 2023 0.1000 0.1200 0.1000 0.1200 23,220 +0.02(+20.00%)
Oct 02, 2023 0.1000 0.1000 0.1000 0.1000 16,600 +0.01(+11.11%)
Sep 29, 2023 0.1000 0.1000 0.0900 0.0900 70,147 -0.01(-5.26%)
Sep 28, 2023 0.1000 0.1000 0.0950 0.0950 6,100 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0950 0.0950 46,032 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 25, 2023 0.0950 0.0950 0.0900 0.0900 37,261 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.1000 0.0900 0.0950 37,310 -0.02(-20.83%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 2,113 +0.06(+64.71%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,004 -0.04(-32.00%)
Sep 18, 2023 0.1000 0.1250 0.1000 0.1250 18,540 +0.04(+38.89%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0900 38,900 +0.08(+800.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 428,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0050 0.0100 1,286,150 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 666,424 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 1,242,500 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 305,002 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0150 0.0100 0.0150 57,375 +0.00(+50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 25,100 -0.00(-33.33%)
Sep 05, 2023 0.0100 0.0150 0.0100 0.0150 410,000 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0100 0.0100 1,480,550 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0100 955,250 -0.00(-33.33%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0100 243,118 -0.00(-20.00%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0125 86,000 -0.00(-16.67%)
Aug 24, 2023 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0100 0.0150 384,733 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,218,656 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 2,092,500 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0200 0.0150 0.0150 610,275 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0200 0.0150 0.0150 232,001 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0200 0.0100 0.0150 2,210,500 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 108,250 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 244,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.