Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0650 566 +0.01(+8.33%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 11,500 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 111,135 -0.01(-7.69%)
Oct 25, 2022 0.0600 0.0650 0.0600 0.0650 24,714 +0.01(+8.33%)
Oct 24, 2022 0.0600 0.0700 0.0550 0.0600 124,000 -0.01(-7.69%)
Oct 21, 2022 0.0700 0.0700 0.0550 0.0650 4,000 +0.00(+0.00%)
Oct 20, 2022 0.0700 0.0700 0.0550 0.0650 24,000 +0.00(+0.00%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 2,065 +0.01(+8.33%)
Oct 18, 2022 0.0600 0.0700 0.0600 0.0600 14,266 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0700 0.0600 0.0600 47,311 -0.01(-7.69%)
Oct 14, 2022 0.0600 0.0700 0.0600 0.0650 8,000 +0.01(+8.33%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 3,671 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.01(+8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 9,100 +0.00(+9.09%)
Oct 05, 2022 0.0550 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Oct 04, 2022 0.0550 0.0650 0.0550 0.0600 134,884 +0.00(+9.09%)
Oct 03, 2022 0.0500 0.0550 0.0450 0.0550 67,014 -0.00(-8.33%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 82,175 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0700 0.0600 0.0600 11,911 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0500 0.0600 116,118 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0550 0.0600 85,983 +0.00(+9.09%)
Sep 23, 2022 0.0700 0.0700 0.0550 0.0550 158,148 -0.02(-26.67%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 5,009 +0.00(+7.14%)
Sep 21, 2022 0.0800 0.0800 0.0700 0.0700 142,941 -0.00(-6.67%)
Sep 20, 2022 0.0750 0.0800 0.0750 0.0750 14,603 +0.00(+0.00%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 6,829 +0.00(+0.00%)
Sep 16, 2022 0.0800 0.0800 0.0750 0.0750 16,250 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0750 0.0650 0.0750 93,030 +0.00(+7.14%)
Sep 14, 2022 0.0800 0.0900 0.0550 0.0700 132,770 -0.01(-12.50%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 18,265 -0.01(-5.88%)
Sep 12, 2022 0.0850 0.0950 0.0750 0.0850 154,700 -0.00(-5.56%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 3,252 +0.00(+5.88%)
Sep 08, 2022 0.0900 0.0900 0.0800 0.0850 11,111 +0.01(+6.25%)
Sep 07, 2022 0.0900 0.0900 0.0800 0.0800 15,800 -0.01(-5.88%)
Sep 06, 2022 0.0950 0.0950 0.0850 0.0850 26,103 +0.00(+0.00%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0850 0.0750 0.0850 29,994 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0800 0.0850 59,722 -0.01(-10.53%)
Aug 29, 2022 0.1000 0.1000 0.0900 0.0950 12,622 -0.01(-5.00%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.1000 320,466 -0.00(-4.76%)
Aug 25, 2022 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+0.00%)
Aug 24, 2022 0.1050 0.1050 0.0950 0.1050 14,500 +0.00(+5.00%)
Aug 23, 2022 0.1050 0.1100 0.1000 0.1000 13,600 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1100 0.1000 0.1000 77,678 +0.00(+0.00%)
Aug 19, 2022 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
Aug 18, 2022 0.1050 0.1050 0.1050 0.1050 15,569 +0.00(+5.00%)
Aug 17, 2022 0.1150 0.1150 0.1000 0.1000 10,835 -0.00(-4.76%)
Aug 16, 2022 0.1100 0.1100 0.1000 0.1050 68,022 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1050 0.1050 8,560 -0.01(-4.55%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1100 0.1000 0.1100 11,853 +0.01(+10.00%)
Aug 10, 2022 0.1100 0.1100 0.1000 0.1000 184,727 +0.01(+5.26%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 40,500 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.1000 0.0900 0.0950 23,210 -0.01(-5.00%)
Aug 05, 2022 0.1000 0.1000 0.0850 0.1000 90,026 -0.00(-4.76%)
Aug 04, 2022 0.1000 0.1100 0.0950 0.1050 25,991 +0.00(+5.00%)
Aug 03, 2022 0.0900 0.1000 0.0900 0.1000 154,601 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.