Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED
Last Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1150 0.0950 0.1150 288,000 +0.01(+15.00%)
Oct 30, 2018 0.1000 0.1150 0.0900 0.1000 211,700 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.1050 0.0800 0.1000 203,400 +0.02(+25.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 4,500 -0.02(-20.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 5,400 +0.00(+0.00%)
Oct 23, 2018 0.1000 0.1000 0.0800 0.1000 64,000 +0.01(+11.11%)
Oct 22, 2018 0.1200 0.1200 0.0900 0.0900 354,800 -0.01(-10.00%)
Oct 19, 2018 0.1000 0.1250 0.1000 0.1000 132,800 -0.03(-23.08%)
Oct 18, 2018 0.1100 0.1300 0.1100 0.1300 28,000 +0.03(+23.81%)
Oct 17, 2018 0.1400 0.1400 0.1050 0.1050 287,891 -0.04(-25.00%)
Oct 16, 2018 0.1500 0.1500 0.1300 0.1400 317,527 +0.03(+27.27%)
Oct 15, 2018 0.0600 0.1650 0.0600 0.1100 1,628,890 +0.06(+120.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0650 0.0700 0.0500 0.0550 397,000 -0.02(-21.43%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 95,000 +0.01(+20.00%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 160,000 -0.01(-16.67%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 18, 2018 0.0600 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0600 0.0700 132,400 +0.01(+7.69%)
Sep 14, 2018 0.0650 0.0650 0.0600 0.0650 76,000 -0.01(-13.33%)
Sep 13, 2018 0.0700 0.0750 0.0700 0.0750 44,000 +0.01(+25.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Sep 05, 2018 0.0600 0.0700 0.0600 0.0700 40,000 +0.02(+27.27%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 9,500 +0.01(+18.18%)
Aug 29, 2018 0.0600 0.0600 0.0500 0.0550 133,813 -0.01(-15.38%)
Aug 28, 2018 0.0750 0.0750 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Aug 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0720 0.0750 60,000 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0700 0.0750 70,000 -0.01(-9.64%)
Aug 07, 2018 0.0830 0.0830 0.0830 0.0830 11,000 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.