Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 +0.0050 (+4.76%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4050 0.4150 0.4000 0.4150 72,931 +0.01(+1.22%)
Oct 28, 2021 0.4200 0.4300 0.4100 0.4100 80,233 +0.01(+2.50%)
Oct 27, 2021 0.4050 0.4100 0.3950 0.4000 327,500 -0.01(-2.44%)
Oct 26, 2021 0.4200 0.4100 169,519 -0.02(-3.53%)
Oct 25, 2021 0.4200 0.4250 0.4100 0.4250 132,115 +0.00(+0.00%)
Oct 22, 2021 0.4150 0.4300 0.4100 0.4250 135,425 +0.00(+0.00%)
Oct 21, 2021 0.4150 0.4350 0.4100 0.4250 53,403 -0.01(-1.16%)
Oct 20, 2021 0.4350 0.4400 0.4000 0.4300 137,512 +0.01(+2.38%)
Oct 19, 2021 0.4100 0.4350 0.4000 0.4200 93,943 +0.00(+0.00%)
Oct 18, 2021 0.4300 0.4400 0.4100 0.4200 206,500 -0.03(-5.62%)
Oct 15, 2021 0.4600 0.4600 0.4250 0.4450 117,763 -0.01(-1.11%)
Oct 14, 2021 0.4300 0.4500 0.4050 0.4500 92,896 +0.00(+0.00%)
Oct 13, 2021 0.4500 0.4600 0.4300 0.4500 103,069 +0.00(+0.00%)
Oct 12, 2021 0.4700 0.4700 0.4300 0.4500 127,250 +0.02(+3.45%)
Oct 08, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 07, 2021 0.4450 0.4450 0.4100 0.4350 46,483 +0.01(+1.16%)
Oct 06, 2021 0.3900 0.4650 0.3800 0.4300 372,997 +0.04(+10.26%)
Oct 05, 2021 0.3900 0.4000 0.3800 0.3900 248,820 +0.01(+2.63%)
Oct 04, 2021 0.4050 0.4100 0.3700 0.3800 131,531 -0.03(-8.43%)
Oct 01, 2021 0.4300 0.4300 0.3650 0.4150 331,613 +0.01(+1.22%)
Sep 30, 2021 0.3850 0.4100 0.3800 0.4100 185,811 +0.01(+3.80%)
Sep 29, 2021 0.4200 0.4200 0.3950 0.3950 400,085 -0.03(-8.14%)
Sep 28, 2021 0.4300 0.4350 0.4050 0.4300 64,088 -0.01(-2.27%)
Sep 27, 2021 0.4400 0.4600 0.4300 0.4400 110,154 -0.01(-1.12%)
Sep 24, 2021 0.4500 0.4650 0.4400 0.4450 257,829 -0.01(-1.11%)
Sep 23, 2021 0.4550 0.4600 0.4500 0.4500 44,004 -0.01(-1.10%)
Sep 22, 2021 0.4500 0.4700 0.4500 0.4550 75,099 -0.01(-1.09%)
Sep 21, 2021 0.4600 0.4650 0.4500 0.4600 85,852 +0.01(+2.22%)
Sep 20, 2021 0.4700 0.4750 0.4450 0.4500 208,701 -0.03(-6.25%)
Sep 17, 2021 0.4800 0.5100 0.4750 0.4800 81,417 +0.00(+0.00%)
Sep 16, 2021 0.4800 0.4850 0.4700 0.4800 176,597 -0.02(-4.00%)
Sep 15, 2021 0.5200 0.5200 0.4750 0.5000 113,993 +0.01(+2.04%)
Sep 14, 2021 0.5100 0.5200 0.4900 0.4900 201,335 -0.02(-3.92%)
Sep 13, 2021 0.5100 0.5200 0.5000 0.5100 110,101 -0.01(-1.92%)
Sep 10, 2021 0.5200 0.5300 0.5000 0.5200 197,050 +0.01(+1.96%)
Sep 09, 2021 0.4800 0.5300 0.4700 0.5100 290,838 +0.03(+6.25%)
Sep 08, 2021 0.4650 0.4800 0.4500 0.4800 477,547 +0.01(+2.13%)
Sep 07, 2021 0.4800 0.4850 0.4650 0.4700 125,795 -0.01(-2.08%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.5000 0.4700 0.4800 84,832 +0.00(+0.00%)
Sep 01, 2021 0.4750 0.4900 0.4700 0.4800 69,202 -0.01(-1.03%)
Aug 31, 2021 0.5200 0.5200 0.4600 0.4850 344,891 -0.04(-6.73%)
Aug 30, 2021 0.5200 0.5200 0.5000 0.5200 69,290 +0.01(+1.96%)
Aug 27, 2021 0.4900 0.5100 0.4900 0.5100 97,144 +0.02(+4.08%)
Aug 26, 2021 0.4950 0.5100 0.4850 0.4900 89,840 -0.02(-3.92%)
Aug 25, 2021 0.4800 0.5200 0.4800 0.5100 135,869 +0.01(+2.00%)
Aug 24, 2021 0.4900 0.5300 0.4900 0.5000 100,134 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5300 0.4850 0.5000 171,991 -0.04(-7.41%)
Aug 20, 2021 0.5300 0.5400 0.5100 0.5400 55,484 +0.02(+3.85%)
Aug 19, 2021 0.5100 0.5300 0.4950 0.5200 159,837 +0.00(+0.00%)
Aug 18, 2021 0.5400 0.5500 0.4700 0.5200 403,038 -0.03(-5.45%)
Aug 17, 2021 0.5400 0.5500 0.5100 0.5500 201,820 +0.01(+1.85%)
Aug 16, 2021 0.5700 0.5700 0.5400 0.5400 115,191 -0.01(-1.82%)
Aug 13, 2021 0.5000 0.5500 0.5000 0.5500 417,728 +0.04(+7.84%)
Aug 12, 2021 0.4700 0.5200 0.4500 0.5100 298,135 +0.05(+10.87%)
Aug 11, 2021 0.4600 0.4700 0.4450 0.4600 201,828 +0.01(+2.22%)
Aug 10, 2021 0.4600 0.4600 0.4400 0.4500 59,885 +0.00(+0.00%)
Aug 09, 2021 0.4500 0.4700 0.4400 0.4500 152,009 -0.01(-2.17%)
Aug 06, 2021 0.4550 0.4650 0.4500 0.4600 273,641 -0.01(-2.13%)
Aug 05, 2021 0.4650 0.4700 0.4500 0.4700 162,622 +0.01(+2.17%)
Aug 04, 2021 0.5000 0.5000 0.4550 0.4600 169,532 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.