Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4200 0.5300 0.4200 0.5100 3,086,983 +0.11(+27.50%)
Oct 30, 2019 0.3900 0.4000 0.3800 0.4000 242,789 +0.01(+1.27%)
Oct 29, 2019 0.4100 0.4100 0.3750 0.3950 639,850 -0.01(-3.66%)
Oct 28, 2019 0.4000 0.4150 0.4000 0.4100 827,640 +0.00(+0.00%)
Oct 25, 2019 0.4100 0.4150 0.4000 0.4100 158,242 +0.00(+0.00%)
Oct 24, 2019 0.4150 0.4150 0.4100 0.4100 209,822 +0.00(+0.00%)
Oct 23, 2019 0.4150 0.4150 0.4050 0.4100 176,271 -0.01(-2.38%)
Oct 22, 2019 0.4150 0.4400 0.4150 0.4200 262,712 -0.01(-2.33%)
Oct 21, 2019 0.3950 0.4300 0.3950 0.4300 454,904 +0.02(+6.17%)
Oct 18, 2019 0.3950 0.4100 0.3800 0.4050 358,184 +0.01(+1.25%)
Oct 17, 2019 0.3950 0.4000 0.3850 0.4000 163,084 +0.01(+2.56%)
Oct 16, 2019 0.4050 0.4050 0.3800 0.3900 115,888 -0.01(-2.50%)
Oct 15, 2019 0.4100 0.4100 0.3850 0.4000 187,227 +0.01(+2.56%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 10, 2019 0.3900 0.3900 0.3700 0.3700 604,679 -0.01(-2.63%)
Oct 09, 2019 0.3850 0.4200 0.3800 0.3800 208,644 -0.03(-7.32%)
Oct 08, 2019 0.3950 0.4100 0.3700 0.4100 445,948 +0.01(+3.80%)
Oct 07, 2019 0.4300 0.4300 0.3950 0.3950 862,331 -0.03(-8.14%)
Oct 04, 2019 0.4500 0.4750 0.4250 0.4300 431,482 -0.02(-3.37%)
Oct 03, 2019 0.4000 0.4500 0.4000 0.4450 335,988 +0.04(+8.54%)
Oct 02, 2019 0.3750 0.4300 0.3350 0.4100 1,129,621 +0.03(+7.89%)
Oct 01, 2019 0.3850 0.3850 0.3600 0.3800 383,559 +0.00(+0.00%)
Sep 30, 2019 0.3600 0.4000 0.3600 0.3800 388,438 +0.02(+4.11%)
Sep 27, 2019 0.3900 0.4000 0.3650 0.3650 517,291 -0.03(-6.41%)
Sep 26, 2019 0.3900 0.4150 0.3650 0.3900 743,329 +0.00(+0.00%)
Sep 25, 2019 0.3900 0.3950 0.3750 0.3900 524,375 +0.01(+2.63%)
Sep 24, 2019 0.4250 0.4400 0.3750 0.3800 1,365,629 -0.04(-9.52%)
Sep 23, 2019 0.4700 0.4700 0.4200 0.4200 483,587 -0.05(-9.68%)
Sep 20, 2019 0.4650 0.4700 0.4450 0.4650 465,360 -0.00(-1.06%)
Sep 19, 2019 0.4750 0.4900 0.4500 0.4700 1,914,975 +0.00(+0.00%)
Sep 18, 2019 0.5000 0.5100 0.4700 0.4700 976,930 -0.01(-2.08%)
Sep 17, 2019 0.5200 0.5200 0.4800 0.4800 467,055 -0.04(-7.69%)
Sep 16, 2019 0.5100 0.5500 0.5000 0.5200 316,734 +0.00(+0.00%)
Sep 13, 2019 0.5100 0.5200 0.5000 0.5200 152,882 +0.01(+1.96%)
Sep 12, 2019 0.5300 0.5400 0.5000 0.5100 455,991 -0.02(-3.77%)
Sep 11, 2019 0.5500 0.5600 0.5300 0.5300 866,084 -0.03(-5.36%)
Sep 10, 2019 0.5300 0.5800 0.5200 0.5600 785,221 +0.03(+5.66%)
Sep 09, 2019 0.5000 0.5400 0.5000 0.5300 840,033 +0.05(+9.28%)
Sep 06, 2019 0.4450 0.5100 0.4300 0.4850 854,141 +0.05(+12.79%)
Sep 05, 2019 0.4100 0.4350 0.4100 0.4300 426,268 +0.01(+2.38%)
Sep 04, 2019 0.4200 0.4300 0.4050 0.4200 283,927 +0.00(+0.00%)
Sep 03, 2019 0.3900 0.4200 0.3800 0.4200 257,105 +0.02(+5.00%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 29, 2019 0.3900 0.4000 0.3900 0.3900 338,350 -0.01(-2.50%)
Aug 28, 2019 0.3800 0.4000 0.3600 0.4000 731,100 +0.03(+6.67%)
Aug 27, 2019 0.3800 0.4100 0.3750 0.3750 505,745 -0.03(-8.54%)
Aug 26, 2019 0.3900 0.4200 0.3550 0.4100 1,116,552 +0.01(+2.50%)
Aug 23, 2019 0.4050 0.4100 0.3900 0.4000 352,116 -0.01(-2.44%)
Aug 22, 2019 0.4400 0.4450 0.4050 0.4100 525,156 -0.04(-7.87%)
Aug 21, 2019 0.4450 0.4550 0.4350 0.4450 233,087 -0.02(-3.26%)
Aug 20, 2019 0.4050 0.4600 0.4050 0.4600 1,452,738 +0.07(+16.46%)
Aug 19, 2019 0.4250 0.4250 0.3850 0.3950 970,475 -0.02(-4.82%)
Aug 16, 2019 0.4450 0.4550 0.4150 0.4150 940,717 -0.04(-8.79%)
Aug 15, 2019 0.4900 0.5000 0.4500 0.4550 888,966 -0.04(-9.00%)
Aug 14, 2019 0.5000 0.5100 0.4950 0.5000 170,450 -0.01(-1.96%)
Aug 13, 2019 0.5000 0.5300 0.5000 0.5100 280,743 -0.01(-1.92%)
Aug 12, 2019 0.5000 0.5200 0.4850 0.5200 512,029 +0.00(+0.00%)
Aug 09, 2019 0.5400 0.5400 0.5200 0.5200 332,266 -0.03(-5.45%)
Aug 08, 2019 0.5400 0.5500 0.5300 0.5500 94,648 +0.01(+1.85%)
Aug 07, 2019 0.5400 0.5500 0.5200 0.5400 153,400 +0.00(+0.00%)
Aug 06, 2019 0.5500 0.5600 0.5400 0.5400 184,027 -0.02(-3.57%)
Aug 02, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.