Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1150 0.1200 0.1150 0.1150 24,906 -0.03(-17.86%)
Oct 30, 2019 0.1200 0.1400 0.1200 0.1400 2,210 +0.00(+0.00%)
Oct 29, 2019 0.1300 0.1400 0.1200 0.1400 20,000 +0.01(+7.69%)
Oct 28, 2019 0.1250 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Oct 25, 2019 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
Oct 23, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 22, 2019 0.1300 0.1400 0.1300 0.1400 69,500 +0.02(+12.00%)
Oct 21, 2019 0.1300 0.1350 0.1250 0.1250 21,150 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1300 0.1000 0.1250 26,000 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1200 0.1250 82,500 +0.01(+4.17%)
Oct 16, 2019 0.1200 0.1200 0.1150 0.1200 27,880 -0.01(-7.69%)
Oct 15, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-10.34%)
Oct 01, 2019 0.1350 0.1450 0.1300 0.1450 20,999 +0.01(+11.54%)
Sep 30, 2019 0.1300 0.1450 0.1300 0.1300 81,000 -0.01(-10.34%)
Sep 27, 2019 0.1500 0.1500 0.1350 0.1450 14,150 -0.01(-3.33%)
Sep 26, 2019 0.1350 0.1500 0.1300 0.1500 27,500 +0.01(+3.45%)
Sep 25, 2019 0.1350 0.1450 0.1350 0.1450 11,000 +0.00(+3.57%)
Sep 24, 2019 0.1400 0.1400 0.1400 0.1400 10,219 -0.01(-6.67%)
Sep 23, 2019 0.1300 0.1500 0.1300 0.1500 13,000 +0.01(+3.45%)
Sep 20, 2019 0.1400 0.1450 0.1300 0.1450 53,253 -0.01(-3.33%)
Sep 19, 2019 0.1400 0.1500 0.1400 0.1500 24,500 +0.00(+0.00%)
Sep 18, 2019 0.1400 0.1500 0.1400 0.1500 34,075 +0.02(+15.38%)
Sep 17, 2019 0.1350 0.1400 0.1300 0.1300 14,561 -0.01(-7.14%)
Sep 16, 2019 0.1350 0.1400 0.1350 0.1400 13,000 -0.01(-6.67%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1500 0.1300 0.1500 33,500 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 350 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0.1500 1,525 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 26,266 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2019 0.1350 0.1500 0.1300 0.1500 62,108 +0.01(+7.14%)
Sep 03, 2019 0.1450 0.1450 0.1400 0.1400 6,618 -0.01(-9.68%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 29, 2019 0.1400 0.1500 0.1400 0.1500 129,130 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 26, 2019 0.1100 0.1550 0.1050 0.1550 213,500 +0.04(+40.91%)
Aug 23, 2019 0.1100 0.1100 0.1050 0.1100 47,094 +0.00(+0.00%)
Aug 22, 2019 0.1050 0.1100 0.1050 0.1100 4,427 +0.01(+10.00%)
Aug 21, 2019 0.1000 0.1050 0.1000 0.1000 74,975 -0.00(-4.76%)
Aug 20, 2019 0.1050 0.1050 0.1050 0.1050 6,725 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 16, 2019 0.1100 0.1150 0.1050 0.1100 35,725 +0.01(+4.76%)
Aug 15, 2019 0.1000 0.1150 0.1000 0.1050 51,500 +0.00(+5.00%)
Aug 14, 2019 0.1000 0.1000 0.0950 0.1000 23,455 -0.00(-4.76%)
Aug 13, 2019 0.1250 0.1250 0.1000 0.1050 77,300 -0.02(-16.00%)
Aug 12, 2019 0.1250 0.1250 0.1250 0.1250 2,800 +0.01(+13.64%)
Aug 09, 2019 0.1100 0.1100 0.1100 0.1100 39,454 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1150 0.1000 0.1100 94,799 +0.00(+0.00%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+10.00%)
Aug 06, 2019 0.1100 0.1100 0.1000 0.1000 81,415 -0.00(-4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.