Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0800 0.0700 0.0800 76,500 +0.01(+6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0750 0.0750 18,261 +0.00(+0.00%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Oct 26, 2020 0.0750 0.0800 0.0750 0.0800 69,000 +0.01(+6.67%)
Oct 23, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 22, 2020 0.0750 0.0750 0.0650 0.0700 97,647 -0.00(-6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0750 143,200 -0.01(-6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0850 0.0750 0.0800 59,000 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 10,599 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 24,053 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0850 0.0850 0.0800 0.0850 13,258 -0.00(-5.56%)
Oct 07, 2020 0.0800 0.0900 0.0800 0.0900 87,064 +0.00(+0.00%)
Oct 06, 2020 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Oct 05, 2020 0.0900 0.0900 0.0700 0.0850 50,566 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0850 34,900 -0.00(-5.56%)
Oct 01, 2020 0.0800 0.0900 0.0750 0.0900 56,904 +0.01(+12.50%)
Sep 30, 2020 0.0750 0.0800 0.0700 0.0800 34,000 +0.00(+0.00%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 2,901 +0.01(+6.67%)
Sep 28, 2020 0.0850 0.0850 0.0700 0.0750 175,900 -0.01(-6.25%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 1,795 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0700 0.0800 53,986 -0.01(-5.88%)
Sep 23, 2020 0.0850 0.0850 0.0850 0.0850 16,200 +0.00(+0.00%)
Sep 21, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0850 0.0850 0.0850 18,552 +0.01(+6.25%)
Sep 17, 2020 0.0800 0.0800 0.0750 0.0800 28,612 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 20,200 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 11, 2020 0.0850 0.0900 0.0850 0.0900 47,500 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0900 0.0900 23,725 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0850 0.0900 86,971 -0.01(-5.26%)
Sep 08, 2020 0.0950 0.0950 0.0900 0.0950 36,600 +0.01(+5.56%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 03, 2020 0.0900 0.0900 0.0800 0.0800 28,468 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0800 0.0800 62,000 -0.01(-15.79%)
Sep 01, 2020 0.0800 0.1050 0.0800 0.0950 176,175 +0.01(+18.75%)
Aug 31, 2020 0.0700 0.0800 0.0700 0.0800 23,699 +0.01(+14.29%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 26, 2020 0.0650 0.0750 0.0650 0.0750 60,711 +0.01(+15.38%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Aug 24, 2020 0.0750 0.0750 0.0650 0.0750 40,800 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0750 109,667 +0.00(+7.14%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 125,000 -0.01(-12.50%)
Aug 18, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0750 0.0800 71,929 +0.01(+14.29%)
Aug 14, 2020 0.0750 0.0750 0.0700 0.0700 103,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 12,125 +0.01(+7.69%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0650 19,800 -0.01(-7.14%)
Aug 11, 2020 0.0800 0.0800 0.0700 0.0700 123,507 -0.02(-26.32%)
Aug 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 05, 2020 0.0850 0.1050 0.0850 0.1050 70,920 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.