Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Official Closing Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 7,002 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 31,500 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 25, 2022 0.0400 0.0500 0.0400 0.0500 31,000 +0.01(+11.11%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 20,480 -0.01(-20.00%)
Oct 20, 2022 0.0450 0.0500 0.0450 0.0500 79,300 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 140,601 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0350 0.0400 198,350 +0.00(+14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 11,600 -0.00(-12.50%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0400 308,000 +0.00(+14.29%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 67,500 +0.01(+16.67%)
Oct 05, 2022 0.0300 0 -0.01(-14.29%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0350 60,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 63,085 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 26, 2022 0.0350 0.0400 0.0300 0.0400 1,010,525 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 144,800 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 3,118 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 125,760 +0.00(+14.29%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 47,983 +0.01(+28.57%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 20,200 -0.01(-22.22%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Sep 06, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0450 58,206 +0.00(+12.50%)
Aug 30, 2022 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0400 0.0450 121,854 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 3,600 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 9,010 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
Aug 19, 2022 0.0450 0 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 83,820 +0.00(+12.50%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.