Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7500 -0.0300 (-3.85%)
Official Closing Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.420 2.500 2.240 2.240 398,156 -0.14(-5.88%)
Oct 30, 2018 2.390 2.390 2.150 2.380 173,169 +0.00(+0.00%)
Oct 29, 2018 2.600 2.760 2.300 2.380 577,508 -0.20(-7.75%)
Oct 26, 2018 2.580 2.580 2.340 2.580 237,400 +0.20(+8.40%)
Oct 25, 2018 2.380 2.420 2.240 2.380 293,473 +0.06(+2.59%)
Oct 24, 2018 2.300 2.420 2.170 2.320 247,632 +0.01(+0.43%)
Oct 23, 2018 2.300 2.460 1.810 2.310 625,114 -0.11(-4.55%)
Oct 22, 2018 2.500 2.600 2.080 2.420 572,422 -0.07(-2.81%)
Oct 19, 2018 2.490 2.680 2.360 2.490 457,500 -0.14(-5.32%)
Oct 18, 2018 2.630 2.760 2.620 2.630 339,737 +0.00(+0.00%)
Oct 17, 2018 2.600 2.710 2.560 2.630 338,228 -0.04(-1.50%)
Oct 16, 2018 2.620 2.670 2.560 2.670 310,777 +0.07(+2.69%)
Oct 15, 2018 2.700 2.700 2.590 2.600 353,392 -0.04(-1.52%)
Oct 12, 2018 2.640 2.730 2.620 2.640 571,700 -0.04(-1.49%)
Oct 11, 2018 2.690 2.750 2.600 2.680 202,712 +0.03(+1.13%)
Oct 10, 2018 2.810 2.920 2.600 2.650 383,487 -0.20(-7.02%)
Oct 09, 2018 2.560 2.920 2.560 2.850 807,404 +0.27(+10.47%)
Oct 05, 2018 2.580 2.580 2.580 0 -0.14(-5.15%)
Oct 04, 2018 2.620 2.730 2.550 2.720 409,608 +0.12(+4.62%)
Oct 03, 2018 2.540 2.680 2.300 2.600 586,351 +0.09(+3.59%)
Oct 02, 2018 2.740 2.850 2.400 2.510 1,610,249 -0.18(-6.69%)
Oct 01, 2018 2.700 2.940 2.660 2.690 539,447 +0.16(+6.32%)
Sep 28, 2018 2.530 2.900 2.460 2.530 302,100 -0.29(-10.28%)
Sep 27, 2018 2.900 2.940 2.540 2.820 439,562 -0.13(-4.41%)
Sep 26, 2018 2.980 3.060 2.850 2.950 731,320 +0.07(+2.43%)
Sep 25, 2018 2.700 2.940 2.700 2.880 884,141 +0.21(+7.87%)
Sep 24, 2018 2.700 2.850 2.650 2.670 538,712 +0.07(+2.69%)
Sep 21, 2018 2.600 2.600 2.350 2.600 776,600 +0.16(+6.56%)
Sep 20, 2018 2.500 2.700 2.360 2.440 699,698 -0.01(-0.41%)
Sep 19, 2018 2.650 2.890 2.250 2.450 1,434,647 +0.20(+8.89%)
Sep 18, 2018 1.900 2.300 1.880 2.250 941,053 +0.44(+24.31%)
Sep 17, 2018 1.800 1.830 1.760 1.810 153,438 +0.01(+0.56%)
Sep 14, 2018 1.800 1.830 1.620 1.800 244,900 +0.01(+0.56%)
Sep 13, 2018 1.800 1.850 1.550 1.790 406,750 -0.01(-0.56%)
Sep 12, 2018 1.890 1.900 1.740 1.800 293,813 -0.06(-3.23%)
Sep 11, 2018 1.880 1.950 1.780 1.860 608,942 +0.05(+2.76%)
Sep 10, 2018 1.620 2.060 1.600 1.810 755,386 +0.18(+11.04%)
Sep 07, 2018 1.630 1.730 1.500 1.630 424,400 +0.08(+5.16%)
Sep 06, 2018 1.570 1.570 1.510 1.550 116,788 +0.04(+2.65%)
Sep 05, 2018 1.540 1.600 1.480 1.510 476,693 +0.00(+0.00%)
Sep 04, 2018 1.540 1.540 1.460 1.510 371,847 +0.06(+4.14%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.11(+8.21%)
Aug 30, 2018 1.270 1.450 1.270 1.340 403,256 +0.06(+4.69%)
Aug 29, 2018 1.240 1.430 1.200 1.280 485,508 +0.23(+21.90%)
Aug 28, 2018 1.000 1.090 1.000 1.050 381,694 +0.05(+5.00%)
Aug 27, 2018 0.7900 1.200 0.7900 1.000 182,980 +0.22(+28.21%)
Aug 24, 2018 0.7800 0.7800 0.7700 0.7800 23,900 +0.00(+0.00%)
Aug 23, 2018 0.7800 0.7800 0.7700 0.7800 33,045 +0.00(+0.00%)
Aug 22, 2018 0.7500 0.7800 0.7500 0.7800 74,375 +0.01(+1.30%)
Aug 21, 2018 0.8000 0.8000 0.7300 0.7700 75,300 -0.03(-3.75%)
Aug 20, 2018 0.7900 0.8000 0.7300 0.8000 105,543 +0.04(+5.26%)
Aug 17, 2018 0.7600 0.7600 0.7400 0.7600 13,600 +0.04(+5.56%)
Aug 16, 2018 0.7700 0.7700 0.7000 0.7200 34,804 -0.03(-4.00%)
Aug 15, 2018 0.7200 0.7800 0.7200 0.7500 34,799 +0.04(+5.63%)
Aug 14, 2018 0.7300 0.7300 0.6600 0.7100 20,248 +0.00(+0.00%)
Aug 13, 2018 0.7200 0.7400 0.7100 0.7100 17,825 -0.02(-2.74%)
Aug 10, 2018 0.7300 0.7900 0.7200 0.7300 58,700 -0.04(-5.19%)
Aug 09, 2018 0.7200 0.7800 0.7000 0.7700 57,465 +0.07(+10.00%)
Aug 08, 2018 0.8000 0.8000 0.7000 0.7000 191,900 -0.09(-11.39%)
Aug 07, 2018 0.7900 0.8300 0.7800 0.7900 244,078 +0.01(+1.28%)
Aug 03, 2018 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Aug 02, 2018 0.7500 0.7500 0.7000 0.7300 48,325 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.