Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1319 1327 1318 1326 0 +7.91(+0.60%)
Oct 30, 2017 1330 1330 1316 1318 0 -14.69(-1.10%)
Oct 27, 2017 1331 1333 1324 1333 0 +3.55(+0.27%)
Oct 26, 2017 1325 1334 1322 1329 0 +8.71(+0.66%)
Oct 25, 2017 1323 1324 1312 1320 0 -3.10(-0.23%)
Oct 24, 2017 1326 1327 1323 1323 0 +0.46(+0.03%)
Oct 23, 2017 1328 1328 1322 1323 0 -2.48(-0.19%)
Oct 20, 2017 1326 1327 1324 1325 0 +10.24(+0.78%)
Oct 19, 2017 1315 1315 1308 1315 0 -5.13(-0.39%)
Oct 18, 2017 1321 1323 1320 1320 0 +2.19(+0.17%)
Oct 17, 2017 1327 1327 1317 1318 0 -6.53(-0.49%)
Oct 16, 2017 1330 1330 1323 1325 0 -2.18(-0.16%)
Oct 13, 2017 1328 1332 1326 1327 0 +1.24(+0.09%)
Oct 12, 2017 1325 1330 1324 1326 0 -5.04(-0.38%)
Oct 11, 2017 1330 1332 1327 1331 0 -0.03(-0.00%)
Oct 10, 2017 1331 1333 1326 1331 0 +3.65(+0.28%)
Oct 09, 2017 1323 1330 1322 1327 0 +4.43(+0.33%)
Oct 06, 2017 1322 1324 1320 1323 0 +0.09(+0.01%)
Oct 05, 2017 1318 1324 1317 1322 0 +6.21(+0.47%)
Oct 04, 2017 1314 1317 1310 1316 0 +2.23(+0.17%)
Oct 03, 2017 1306 1314 1304 1314 0 +9.82(+0.75%)
Oct 02, 2017 1297 1304 1296 1304 0 +9.58(+0.74%)
Sep 29, 2017 1292 1297 1292 1295 0 +3.34(+0.26%)
Sep 28, 2017 1284 1291 1284 1291 0 +5.56(+0.43%)
Sep 27, 2017 1281 1289 1279 1286 0 +11.04(+0.87%)
Sep 26, 2017 1280 1285 1274 1275 0 -5.62(-0.44%)
Sep 25, 2017 1293 1293 1273 1280 0 -13.24(-1.02%)
Sep 22, 2017 1284 1294 1284 1294 0 +8.07(+0.63%)
Sep 21, 2017 1283 1287 1279 1286 0 +3.50(+0.27%)
Sep 20, 2017 1280 1284 1278 1282 0 +2.00(+0.16%)
Sep 19, 2017 1279 1282 1278 1280 0 +2.33(+0.18%)
Sep 18, 2017 1271 1278 1271 1278 0 +8.62(+0.68%)
Sep 15, 2017 1269 1271 1265 1269 0 -1.28(-0.10%)
Sep 14, 2017 1275 1275 1270 1270 0 -7.35(-0.58%)
Sep 13, 2017 1283 1284 1277 1278 0 -7.92(-0.62%)
Sep 12, 2017 1278 1286 1277 1286 0 +8.81(+0.69%)
Sep 11, 2017 1271 1280 1271 1277 0 +13.83(+1.10%)
Sep 08, 2017 1262 1267 1256 1263 0 -0.47(-0.04%)
Sep 07, 2017 1264 1266 1259 1263 0 +2.06(+0.16%)
Sep 06, 2017 1265 1267 1259 1261 0 -1.73(-0.14%)
Sep 05, 2017 1271 1271 1257 1263 0 -11.96(-0.94%)
Sep 01, 2017 1278 1275 1275 1275 0 +0.35(+0.03%)
Aug 31, 2017 1270 1275 1270 1275 0 +8.52(+0.67%)
Aug 30, 2017 1260 1267 1259 1266 0 +6.03(+0.48%)
Aug 29, 2017 1254 1261 1253 1260 0 -1.01(-0.08%)
Aug 28, 2017 1261 1261 1257 1261 0 +3.25(+0.26%)
Aug 25, 2017 1263 1265 1257 1258 0 -0.07(-0.01%)
Aug 24, 2017 1261 1263 1257 1258 0 +0.27(+0.02%)
Aug 23, 2017 1255 1260 1255 1258 0 -2.93(-0.23%)
Aug 22, 2017 1249 1262 1249 1261 0 +15.42(+1.24%)
Aug 21, 2017 1241 1246 1240 1245 0 +2.59(+0.21%)
Aug 18, 2017 1243 1248 1241 1243 0 -2.76(-0.22%)
Aug 17, 2017 1262 1265 1245 1245 0 -19.51(-1.54%)
Aug 16, 2017 1263 1270 1262 1265 0 +4.89(+0.39%)
Aug 15, 2017 1256 1261 1256 1260 0 +4.33(+0.34%)
Aug 14, 2017 1248 1256 1248 1256 0 +16.43(+1.33%)
Aug 11, 2017 1239 1244 1238 1239 0 +0.78(+0.06%)
Aug 10, 2017 1251 1251 1238 1238 0 -17.89(-1.42%)
Aug 09, 2017 1245 1256 1242 1256 0 +5.80(+0.46%)
Aug 08, 2017 1253 1257 1249 1251 0 -2.68(-0.21%)
Aug 07, 2017 1252 1256 1249 1253 0 +1.09(+0.09%)
Aug 04, 2017 1258 1258 1251 1252 0 -1.96(-0.16%)
Aug 03, 2017 1261 1261 1252 1254 0 -6.82(-0.54%)
Aug 02, 2017 1271 1271 1256 1261 0 -10.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.