Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1273 1278 1262 1267 0 +5.49(+0.44%)
Oct 30, 2014 1246 1265 1245 1262 0 +12.00(+0.96%)
Oct 28, 2014 1247 1253 1240 1250 0 +3.79(+0.30%)
Oct 27, 2014 1234 1249 1237 1246 0 +7.62(+0.62%)
Oct 24, 2014 1227 1241 1222 1238 0 +7.39(+0.60%)
Oct 23, 2014 1226 1241 1222 1231 0 +13.96(+1.15%)
Oct 21, 2014 1205 1219 1200 1217 0 +16.66(+1.39%)
Oct 20, 2014 1184 1202 1183 1200 0 +13.83(+1.17%)
Oct 17, 2014 1180 1192 1172 1187 0 +15.08(+1.29%)
Oct 16, 2014 1162 1180 1158 1171 0 -12.23(-1.03%)
Oct 15, 2014 1186 1201 1159 1184 0 -12.94(-1.08%)
Oct 14, 2014 1209 1221 1185 1197 0 -3.69(-0.31%)
Oct 13, 2014 1217 1224 1197 1200 0 -19.74(-1.62%)
Oct 10, 2014 1228 1239 1217 1220 0 -5.36(-0.44%)
Oct 09, 2014 1241 1249 1223 1225 0 -18.13(-1.46%)
Oct 08, 2014 1223 1246 1217 1244 0 +24.03(+1.97%)
Oct 07, 2014 1228 1235 1216 1220 0 -14.24(-1.15%)
Oct 06, 2014 1237 1244 1228 1234 0 -1.66(-0.13%)
Oct 03, 2014 1226 1238 1223 1235 0 +15.12(+1.24%)
Oct 02, 2014 1219 1228 1213 1220 0 +0.20(+0.02%)
Oct 01, 2014 1232 1237 1216 1220 0 -15.35(-1.24%)
Sep 30, 2014 1235 1243 1230 1235 0 -0.03(-0.00%)
Sep 29, 2014 1233 1238 1228 1235 0 -7.15(-0.58%)
Sep 26, 2014 1241 1246 1232 1243 0 +3.13(+0.25%)
Sep 25, 2014 1254 1255 1238 1239 0 -15.24(-1.21%)
Sep 19, 2014 1255 1261 1250 1255 0 +5.03(+0.40%)
Sep 18, 2014 1245 1254 1240 1250 0 +4.98(+0.40%)
Sep 17, 2014 1241 1249 1239 1245 0 +1.17(+0.09%)
Sep 16, 2014 1228 1246 1229 1244 0 +10.33(+0.84%)
Sep 15, 2014 1232 1236 1228 1233 0 +2.47(+0.20%)
Sep 12, 2014 1233 1236 1226 1231 0 -2.85(-0.23%)
Sep 11, 2014 1234 1237 1229 1234 0 -3.24(-0.26%)
Sep 10, 2014 1231 1242 1229 1237 0 +5.15(+0.42%)
Sep 09, 2014 1232 1238 1227 1232 0 -2.27(-0.18%)
Sep 08, 2014 1237 1243 1231 1234 0 -7.70(-0.62%)
Sep 05, 2014 1228 1243 1226 1242 0 +10.99(+0.89%)
Sep 04, 2014 1226 1235 1225 1231 0 +4.81(+0.39%)
Sep 03, 2014 1223 1231 1222 1226 0 +3.56(+0.29%)
Sep 02, 2014 1216 1226 1217 1222 0 +0.49(+0.04%)
Aug 29, 2014 1222 1222 1222 0 +1.66(+0.14%)
Aug 28, 2014 1215 1223 1215 1220 0 -1.69(-0.14%)
Aug 27, 2014 1220 1226 1217 1222 0 -0.07(-0.01%)
Aug 26, 2014 1221 1228 1219 1222 0 -0.02(-0.00%)
Aug 25, 2014 1223 1228 1219 1222 0 +1.41(+0.12%)
Aug 22, 2014 1220 1229 1218 1221 0 -3.57(-0.29%)
Aug 21, 2014 1216 1229 1217 1224 0 +6.10(+0.50%)
Aug 20, 2014 1211 1220 1211 1218 0 +2.82(+0.23%)
Aug 19, 2014 1211 1217 1205 1215 0 +4.15(+0.34%)
Aug 18, 2014 1201 1214 1202 1211 0 +13.02(+1.09%)
Aug 15, 2014 1206 1210 1191 1198 0 -7.15(-0.59%)
Aug 14, 2014 1198 1206 1197 1205 0 +4.79(+0.40%)
Aug 13, 2014 1196 1204 1193 1200 0 +4.80(+0.40%)
Aug 12, 2014 1194 1201 1192 1196 0 -3.19(-0.27%)
Aug 11, 2014 1197 1205 1195 1199 0 +0.11(+0.01%)
Aug 08, 2014 1184 1199 1183 1199 0 +14.21(+1.20%)
Aug 07, 2014 1192 1199 1181 1184 0 -7.91(-0.66%)
Aug 06, 2014 1175 1196 1176 1192 0 +8.92(+0.75%)
Aug 05, 2014 1182 1191 1176 1183 0 -3.43(-0.29%)
Aug 04, 2014 1181 1190 1177 1187 0 +2.83(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.