Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1206 1207 1185 1190 0 -17.00(-1.41%)
Oct 29, 2015 1203 1212 1196 1207 0 +3.54(+0.29%)
Oct 28, 2015 1204 1208 1190 1204 0 +2.02(+0.17%)
Oct 27, 2015 1198 1210 1192 1202 0 +2.24(+0.19%)
Oct 26, 2015 1199 1206 1192 1200 0 -2.00(-0.17%)
Oct 23, 2015 1209 1215 1193 1202 0 -1.97(-0.16%)
Oct 22, 2015 1190 1213 1181 1204 0 +18.36(+1.55%)
Oct 21, 2015 1187 1195 1180 1185 0 -0.71(-0.06%)
Oct 20, 2015 1186 1193 1180 1186 0 -0.51(-0.04%)
Oct 19, 2015 1184 1191 1178 1186 0 -0.94(-0.08%)
Oct 16, 2015 1189 1193 1177 1187 0 +4.35(+0.37%)
Oct 15, 2015 1173 1190 1164 1183 0 +13.57(+1.16%)
Oct 14, 2015 1208 1219 1166 1169 0 -39.79(-3.29%)
Oct 13, 2015 1208 1219 1201 1209 0 -7.35(-0.60%)
Oct 12, 2015 1211 1222 1208 1217 0 +4.82(+0.40%)
Oct 09, 2015 1210 1218 1204 1212 0 +2.29(+0.19%)
Oct 08, 2015 1197 1212 1191 1210 0 +9.77(+0.81%)
Oct 07, 2015 1193 1204 1186 1200 0 +13.75(+1.16%)
Oct 06, 2015 1194 1198 1179 1186 0 -11.10(-0.93%)
Oct 05, 2015 1184 1199 1181 1197 0 +18.99(+1.61%)
Oct 02, 2015 1152 1178 1147 1178 0 +13.87(+1.19%)
Oct 01, 2015 1168 1173 1150 1164 0 -3.32(-0.28%)
Sep 30, 2015 1169 1176 1156 1168 0 +10.00(+0.86%)
Sep 29, 2015 1153 1167 1144 1158 0 +9.19(+0.80%)
Sep 28, 2015 1152 1161 1141 1148 0 -7.80(-0.67%)
Sep 25, 2015 1167 1173 1152 1156 0 -3.75(-0.32%)
Sep 24, 2015 1157 1166 1149 1160 0 -4.42(-0.38%)
Sep 23, 2015 1164 1171 1155 1164 0 +1.70(+0.15%)
Sep 22, 2015 1157 1166 1150 1163 0 -5.39(-0.46%)
Sep 21, 2015 1169 1178 1159 1168 0 +5.69(+0.49%)
Sep 18, 2015 1170 1180 1160 1162 0 -20.57(-1.74%)
Sep 17, 2015 1184 1199 1177 1183 0 -1.87(-0.16%)
Sep 16, 2015 1181 1187 1174 1185 0 +5.20(+0.44%)
Sep 15, 2015 1173 1185 1165 1180 0 +11.01(+0.94%)
Sep 14, 2015 1171 1177 1161 1169 0 -2.82(-0.24%)
Sep 11, 2015 1163 1172 1158 1171 0 +5.83(+0.50%)
Sep 10, 2015 1161 1175 1156 1166 0 -2.11(-0.18%)
Sep 09, 2015 1200 1203 1165 1168 0 -21.09(-1.77%)
Sep 08, 2015 1176 1190 1170 1189 0 +33.85(+2.93%)
Sep 04, 2015 1155 1155 1155 1155 0 -17.21(-1.47%)
Sep 03, 2015 1175 1183 1166 1172 0 +1.49(+0.13%)
Sep 02, 2015 1170 1175 1159 1171 0 +14.92(+1.29%)
Sep 01, 2015 1158 1168 1148 1156 0 -22.60(-1.92%)
Aug 31, 2015 1186 1190 1172 1178 0 -11.27(-0.95%)
Aug 28, 2015 1198 1202 1179 1190 0 -10.08(-0.84%)
Aug 27, 2015 1193 1203 1177 1200 0 +18.57(+1.57%)
Aug 26, 2015 1166 1183 1145 1181 0 +41.48(+3.64%)
Aug 25, 2015 1188 1192 1137 1140 0 -15.70(-1.36%)
Aug 24, 2015 1145 1191 1039 1155 0 -38.60(-3.23%)
Aug 21, 2015 1210 1227 1192 1194 0 -34.14(-2.78%)
Aug 20, 2015 1230 1244 1225 1228 0 -9.37(-0.76%)
Aug 19, 2015 1242 1250 1229 1237 0 -11.33(-0.91%)
Aug 18, 2015 1251 1257 1244 1249 0 -14.52(-1.15%)
Aug 17, 2015 1251 1265 1248 1263 0 +4.99(+0.40%)
Aug 14, 2015 1254 1261 1250 1258 0 +4.39(+0.35%)
Aug 13, 2015 1260 1264 1250 1254 0 -6.29(-0.50%)
Aug 12, 2015 1251 1262 1240 1260 0 +1.89(+0.15%)
Aug 11, 2015 1256 1266 1252 1258 0 -5.70(-0.45%)
Aug 10, 2015 1262 1269 1259 1264 0 +9.97(+0.80%)
Aug 07, 2015 1262 1265 1248 1254 0 -9.84(-0.78%)
Aug 06, 2015 1281 1283 1262 1264 0 -17.09(-1.33%)
Aug 05, 2015 1275 1287 1271 1281 0 +13.62(+1.07%)
Aug 04, 2015 1272 1277 1258 1267 0 -4.62(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.