Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1594 1600 1570 1578 0 -13.12(-0.82%)
Oct 30, 2018 1558 1594 1550 1591 0 +39.23(+2.53%)
Oct 29, 2018 1551 1576 1535 1552 0 +8.70(+0.56%)
Oct 26, 2018 1550 1567 1526 1543 0 -5.21(-0.34%)
Oct 24, 2018 1563 1585 1543 1548 0 -20.28(-1.29%)
Oct 23, 2018 1551 1576 1540 1569 0 -5.10(-0.32%)
Oct 22, 2018 1579 1586 1566 1574 0 -3.80(-0.24%)
Oct 19, 2018 1570 1590 1565 1578 0 +4.48(+0.28%)
Oct 18, 2018 1575 1585 1559 1573 0 -5.05(-0.32%)
Oct 17, 2018 1555 1583 1550 1578 0 +18.49(+1.19%)
Oct 16, 2018 1543 1568 1538 1560 0 +26.66(+1.74%)
Oct 15, 2018 1538 1551 1529 1533 0 -7.57(-0.49%)
Oct 12, 2018 1544 1550 1521 1541 0 +11.67(+0.76%)
Oct 11, 2018 1567 1577 1521 1529 0 -39.99(-2.55%)
Oct 10, 2018 1591 1604 1568 1569 0 -24.75(-1.55%)
Oct 09, 2018 1588 1603 1576 1594 0 +5.95(+0.37%)
Oct 08, 2018 1572 1591 1569 1588 0 +14.62(+0.93%)
Oct 05, 2018 1585 1591 1565 1573 0 -15.77(-0.99%)
Oct 04, 2018 1588 1596 1572 1589 0 -3.43(-0.22%)
Oct 03, 2018 1609 1616 1589 1592 0 -13.74(-0.86%)
Oct 02, 2018 1593 1612 1591 1606 0 +10.44(+0.65%)
Oct 01, 2018 1590 1602 1585 1596 0 +10.85(+0.68%)
Sep 28, 2018 1584 1590 1577 1585 0 +0.16(+0.01%)
Sep 27, 2018 1587 1600 1578 1585 0 -2.53(-0.16%)
Sep 26, 2018 1592 1604 1583 1587 0 -2.31(-0.15%)
Sep 25, 2018 1607 1613 1586 1589 0 -12.08(-0.75%)
Sep 24, 2018 1615 1621 1598 1601 0 -21.00(-1.29%)
Sep 21, 2018 1620 1629 1613 1622 0 +6.50(+0.40%)
Sep 20, 2018 1609 1621 1602 1616 0 +12.52(+0.78%)
Sep 19, 2018 1606 1613 1597 1603 0 -0.16(-0.01%)
Sep 18, 2018 1595 1609 1588 1604 0 +8.95(+0.56%)
Sep 17, 2018 1588 1602 1584 1595 0 +4.98(+0.31%)
Sep 14, 2018 1596 1601 1585 1590 0 -9.40(-0.59%)
Sep 13, 2018 1601 1608 1591 1599 0 -0.81(-0.05%)
Sep 12, 2018 1603 1616 1592 1600 0 -2.09(-0.13%)
Sep 11, 2018 1599 1610 1591 1602 0 +3.87(+0.24%)
Sep 10, 2018 1598 1612 1592 1598 0 +3.91(+0.25%)
Sep 07, 2018 1586 1601 1578 1594 0 +4.19(+0.26%)
Sep 06, 2018 1581 1595 1574 1590 0 +7.07(+0.45%)
Sep 05, 2018 1561 1585 1556 1583 0 +21.30(+1.36%)
Sep 04, 2018 1570 1575 1556 1562 0 -10.79(-0.69%)
Aug 31, 2018 1572 1572 1572 1572 0 +1.60(+0.10%)
Aug 30, 2018 1566 1578 1563 1571 0 +1.63(+0.10%)
Aug 29, 2018 1570 1578 1561 1569 0 +0.59(+0.04%)
Aug 28, 2018 1565 1575 1557 1569 0 +5.34(+0.34%)
Aug 27, 2018 1568 1576 1554 1563 0 -2.52(-0.16%)
Aug 24, 2018 1559 1571 1554 1566 0 +6.69(+0.43%)
Aug 23, 2018 1559 1566 1552 1559 0 -2.23(-0.14%)
Aug 22, 2018 1569 1575 1556 1561 0 -6.07(-0.39%)
Aug 21, 2018 1575 1581 1561 1567 0 -5.69(-0.36%)
Aug 20, 2018 1572 1587 1558 1573 0 +4.20(+0.27%)
Aug 17, 2018 1554 1581 1550 1569 0 +9.71(+0.62%)
Aug 16, 2018 1557 1571 1543 1559 0 +53.46(+3.55%)
Aug 15, 2018 1499 1509 1488 1506 0 +2.25(+0.15%)
Aug 14, 2018 1493 1511 1491 1503 0 +8.19(+0.55%)
Aug 13, 2018 1502 1508 1489 1495 0 -6.27(-0.42%)
Aug 10, 2018 1496 1510 1488 1502 0 +2.39(+0.16%)
Aug 09, 2018 1507 1512 1493 1499 0 -10.89(-0.72%)
Aug 08, 2018 1512 1518 1502 1510 0 +2.51(+0.17%)
Aug 07, 2018 1509 1517 1503 1508 0 +1.22(+0.08%)
Aug 06, 2018 1503 1512 1496 1506 0 +0.81(+0.05%)
Aug 03, 2018 1497 1515 1493 1506 0 +10.76(+0.72%)
Aug 02, 2018 1492 1504 1481 1495 0 -0.81(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.