Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1661 1667 1639 1652 0 -13.70(-0.82%)
Oct 30, 2019 1658 1671 1649 1665 0 +24.86(+1.52%)
Oct 29, 2019 1649 1655 1634 1640 0 -11.30(-0.68%)
Oct 28, 2019 1646 1661 1639 1652 0 +8.47(+0.52%)
Oct 25, 2019 1636 1651 1629 1643 0 +7.12(+0.44%)
Oct 24, 2019 1651 1657 1622 1636 0 -17.46(-1.06%)
Oct 23, 2019 1653 1662 1643 1654 0 -0.52(-0.03%)
Oct 22, 2019 1654 1670 1645 1654 0 +4.61(+0.28%)
Oct 21, 2019 1652 1661 1639 1650 0 +5.19(+0.32%)
Oct 18, 2019 1673 1681 1641 1644 0 -38.34(-2.28%)
Oct 17, 2019 1677 1693 1673 1683 0 +12.67(+0.76%)
Oct 16, 2019 1668 1683 1659 1670 0 +8.23(+0.50%)
Oct 15, 2019 1657 1673 1649 1662 0 +14.88(+0.90%)
Oct 14, 2019 1652 1662 1641 1647 0 -7.10(-0.43%)
Oct 11, 2019 1649 1667 1640 1654 0 +19.01(+1.16%)
Oct 10, 2019 1628 1644 1623 1635 0 +6.58(+0.40%)
Oct 09, 2019 1632 1642 1617 1628 0 -0.06(-0.00%)
Oct 08, 2019 1632 1647 1621 1628 0 -11.25(-0.69%)
Oct 07, 2019 1644 1653 1631 1640 0 -8.21(-0.50%)
Oct 04, 2019 1624 1650 1618 1648 0 +24.29(+1.50%)
Oct 03, 2019 1621 1634 1599 1624 0 -0.29(-0.02%)
Oct 02, 2019 1635 1647 1614 1624 0 -4.87(-0.30%)
Oct 01, 2019 1646 1652 1625 1629 0 -13.52(-0.82%)
Sep 30, 2019 1639 1653 1636 1642 0 +7.63(+0.47%)
Sep 27, 2019 1641 1646 1620 1635 0 -0.10(-0.01%)
Sep 26, 2019 1648 1655 1627 1635 0 -10.79(-0.66%)
Sep 25, 2019 1648 1653 1637 1646 0 -2.42(-0.15%)
Sep 24, 2019 1653 1668 1642 1648 0 +1.87(+0.11%)
Sep 23, 2019 1636 1654 1631 1646 0 +3.44(+0.21%)
Sep 20, 2019 1644 1653 1635 1643 0 +5.57(+0.34%)
Sep 19, 2019 1638 1649 1629 1637 0 -4.20(-0.26%)
Sep 18, 2019 1637 1645 1624 1641 0 +6.67(+0.41%)
Sep 17, 2019 1627 1641 1622 1635 0 +5.71(+0.35%)
Sep 16, 2019 1639 1647 1624 1629 0 -20.15(-1.22%)
Sep 13, 2019 1650 1661 1639 1649 0 +3.87(+0.24%)
Sep 12, 2019 1650 1659 1635 1645 0 +2.15(+0.13%)
Sep 11, 2019 1639 1652 1622 1643 0 +3.81(+0.23%)
Sep 10, 2019 1628 1646 1616 1639 0 +9.48(+0.58%)
Sep 09, 2019 1628 1646 1615 1630 0 +1.83(+0.11%)
Sep 06, 2019 1632 1640 1621 1628 0 -0.64(-0.04%)
Sep 05, 2019 1645 1652 1624 1629 0 +2.52(+0.15%)
Sep 04, 2019 1625 1630 1613 1626 0 +12.94(+0.80%)
Sep 03, 2019 1608 1622 1597 1613 0 -1.84(-0.11%)
Aug 30, 2019 1620 1627 1606 1615 0 +2.23(+0.14%)
Aug 29, 2019 1616 1622 1598 1613 0 +9.95(+0.62%)
Aug 28, 2019 1593 1609 1584 1603 0 +1.87(+0.12%)
Aug 27, 2019 1599 1620 1585 1601 0 +16.75(+1.06%)
Aug 26, 2019 1579 1589 1571 1584 0 +11.00(+0.70%)
Aug 23, 2019 1601 1607 1565 1573 0 -32.97(-2.05%)
Aug 22, 2019 1608 1617 1596 1606 0 +2.24(+0.14%)
Aug 21, 2019 1616 1622 1599 1604 0 +5.96(+0.37%)
Aug 20, 2019 1616 1622 1596 1598 0 -19.26(-1.19%)
Aug 19, 2019 1621 1626 1611 1617 0 +12.84(+0.80%)
Aug 16, 2019 1604 1617 1590 1604 0 +14.43(+0.91%)
Aug 15, 2019 1588 1602 1567 1590 0 +32.58(+2.09%)
Aug 14, 2019 1573 1587 1551 1557 0 -33.83(-2.13%)
Aug 13, 2019 1568 1603 1563 1591 0 +25.36(+1.62%)
Aug 12, 2019 1576 1584 1559 1566 0 -15.89(-1.00%)
Aug 09, 2019 1586 1594 1571 1582 0 -5.87(-0.37%)
Aug 08, 2019 1579 1592 1571 1588 0 +13.88(+0.88%)
Aug 07, 2019 1556 1582 1538 1574 0 +10.57(+0.68%)
Aug 06, 2019 1555 1571 1543 1563 0 +12.20(+0.79%)
Aug 05, 2019 1575 1580 1542 1551 0 -36.38(-2.29%)
Aug 02, 2019 1591 1597 1572 1587 0 -0.46(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.