Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 23, 2019 0.0500 0.0500 0.0400 0.0400 130,000 -0.00(-11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 155,304 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 475,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 385,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 300,000 +0.01(+22.22%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0450 59,100 -0.01(-18.18%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 381,805 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0400 0.0500 233,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 10, 2019 0.0500 0.0550 0.0500 0.0500 15,505 -0.00(-9.09%)
Sep 09, 2019 0.0450 0.0550 0.0450 0.0550 4,500 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 19, 2019 0.0450 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0500 138,000 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0550 57,084 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.