Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 29, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 26, 2018 0.0900 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 25, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 23, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Oct 18, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Oct 17, 2018 0.1050 0.1100 0.0900 0.0900 23,000 -0.01(-14.29%)
Oct 16, 2018 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Oct 15, 2018 0.1000 0.1000 0.0950 0.1000 62,500 +0.01(+5.26%)
Oct 12, 2018 0.0950 0.0950 0.0950 0.0950 102,500 +0.01(+5.56%)
Oct 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 09, 2018 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2018 0.0900 0.1000 0.0900 0.0900 82,500 +0.00(+5.88%)
Oct 03, 2018 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Oct 02, 2018 0.0950 0.0950 0.0850 0.0850 83,999 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1150 0.0800 0.0850 285,000 -0.01(-15.00%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 5,600 -0.01(-9.09%)
Sep 27, 2018 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Sep 26, 2018 0.1000 0.1050 0.0950 0.1050 17,000 -0.01(-4.55%)
Sep 25, 2018 0.1000 0.1100 0.1000 0.1100 13,750 -0.01(-4.35%)
Sep 24, 2018 0.1000 0.1150 0.1000 0.1150 84,750 +0.01(+4.55%)
Sep 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Sep 18, 2018 0.1100 0.1100 0.1050 0.1050 26,750 -0.01(-4.55%)
Sep 17, 2018 0.1150 0.1150 0.1100 0.1100 16,500 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1050 0.1200 1,000 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1250 0.1100 0.1100 12,000 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1150 0.1100 0.1100 47,500 -0.02(-15.38%)
Sep 07, 2018 0.1300 0.1300 0.1100 0.1300 33,400 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1300 0.1150 0.1300 28,501 +0.01(+4.00%)
Sep 05, 2018 0.1200 0.1250 0.1100 0.1250 12,500 -0.01(-3.85%)
Sep 04, 2018 0.1300 0.1300 0.1300 0.1300 38,500 +0.01(+8.33%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1150 0.1250 0.1100 0.1200 33,500 +0.00(+4.35%)
Aug 29, 2018 0.1300 0.1300 0.1050 0.1150 73,800 -0.03(-17.86%)
Aug 28, 2018 0.1300 0.1400 0.1200 0.1400 57,100 +0.00(+0.00%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1400 21,400 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 1,900 -0.01(-9.68%)
Aug 23, 2018 0.1400 0.1600 0.1400 0.1550 35,700 +0.01(+3.33%)
Aug 22, 2018 0.1150 0.1500 0.1150 0.1500 22,950 +0.01(+11.11%)
Aug 21, 2018 0.1300 0.1350 0.1250 0.1350 20,999 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1350 0.1050 0.1350 19,000 +0.01(+3.85%)
Aug 17, 2018 0.1300 0.1300 0.1100 0.1300 11,500 +0.03(+23.81%)
Aug 16, 2018 0.1100 0.1300 0.1050 0.1050 16,250 -0.01(-8.70%)
Aug 15, 2018 0.1200 0.1350 0.1150 0.1150 158,718 -0.00(-4.17%)
Aug 14, 2018 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 31,200 -0.01(-7.69%)
Aug 10, 2018 0.1300 0.1350 0.1100 0.1300 35,000 +0.01(+8.33%)
Aug 09, 2018 0.0950 0.1200 0.0950 0.1200 14,000 +0.02(+20.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 18,650 -0.01(-9.09%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1100 0.1100 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.