Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 29,250 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 25, 2021 0.2000 0.2000 0.1900 0.1950 131,500 -0.01(-2.50%)
Oct 22, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Oct 21, 2021 0.1950 0.2000 0.1950 0.2000 60,200 +0.01(+2.56%)
Oct 20, 2021 0.2000 0.2000 0.1950 0.1950 95,400 -0.01(-2.50%)
Oct 19, 2021 0.2000 0.2000 0.2000 0.2000 26,200 +0.00(+0.00%)
Oct 18, 2021 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Oct 15, 2021 0.1950 0.2000 0.1950 0.2000 12,500 +0.01(+2.56%)
Oct 14, 2021 0.2000 0.2000 0.1950 0.1950 77,500 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.1950 0.1950 97,500 -0.01(-2.50%)
Oct 12, 2021 0.2000 0.2000 0.2000 0.2000 84,600 +0.00(+0.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 07, 2021 0.1900 0.2050 0.1900 0.2050 419,138 +0.01(+7.89%)
Oct 06, 2021 0.1900 0.1950 0.1900 0.1900 421,500 +0.00(+0.00%)
Oct 05, 2021 0.1900 0.1950 0.1850 0.1900 203,000 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.1900 0.1850 0.1900 134,700 +0.01(+2.70%)
Oct 01, 2021 0.1800 0.1900 0.1800 0.1850 101,500 +0.01(+2.78%)
Sep 30, 2021 0.1800 0.1850 0.1800 0.1800 49,600 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1800 35,551 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1800 0.1800 130,900 -0.01(-5.26%)
Sep 27, 2021 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Sep 24, 2021 0.1850 0.2000 0.1850 0.2000 212,770 +0.01(+2.56%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 81,600 -0.01(-2.50%)
Sep 22, 2021 0.1900 0.2000 0.1900 0.2000 17,500 +0.02(+8.11%)
Sep 21, 2021 0.1800 0.1950 0.1800 0.1850 172,500 -0.01(-2.63%)
Sep 20, 2021 0.2000 0.2000 0.1800 0.1900 290,750 -0.01(-2.56%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.1950 213,500 -0.01(-2.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.2000 0.1750 0.2000 219,095 +0.03(+17.65%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1700 55,500 +0.01(+6.25%)
Sep 13, 2021 0.1700 0.1700 0.1600 0.1600 82,300 -0.01(-5.88%)
Sep 10, 2021 0.1600 0.1700 0.1600 0.1700 28,500 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1700 0.1700 0.1700 5,725 -0.00(-2.86%)
Sep 08, 2021 0.1700 0.1750 0.1600 0.1750 89,700 +0.01(+6.06%)
Sep 07, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 02, 2021 0.1700 0.1700 0.1600 0.1700 62,000 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1700 0.1600 0.1700 23,290 +0.00(+0.00%)
Aug 30, 2021 0.1700 0.1700 0.1700 0.1700 300 +0.02(+9.68%)
Aug 27, 2021 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
Aug 26, 2021 0.1550 0.1550 0.1550 0.1550 81,500 +0.01(+3.33%)
Aug 25, 2021 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Aug 24, 2021 0.1700 0.1700 0.1550 0.1550 36,500 -0.01(-3.13%)
Aug 23, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 20, 2021 0.1600 0.1600 0.1600 0.1600 12,340 +0.01(+6.67%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 201,600 +0.00(+0.00%)
Aug 18, 2021 0.1500 0.1500 0.1500 0.1500 86,500 +0.00(+0.00%)
Aug 17, 2021 0.1550 0.1550 0.1400 0.1500 70,000 -0.01(-6.25%)
Aug 16, 2021 0.1700 0.1750 0.1600 0.1600 138,240 -0.01(-8.57%)
Aug 13, 2021 0.1700 0.1750 0.1700 0.1750 35,500 +0.00(+2.94%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 2,555 -0.00(-2.86%)
Aug 11, 2021 0.1650 0.1750 0.1650 0.1750 11,500 +0.01(+6.06%)
Aug 10, 2021 0.1600 0.1650 0.1600 0.1650 2,550 +0.01(+3.13%)
Aug 09, 2021 0.1600 0.1600 0.1600 0.1600 13,400 -0.01(-3.03%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1650 9,050 -0.01(-2.94%)
Aug 05, 2021 0.1700 0.1700 0.1700 0.1700 10,380 +0.01(+3.03%)
Aug 04, 2021 0.1750 0.1750 0.1650 0.1650 11,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.