Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.300 1.330 1.300 1.320 301,603 +0.02(+1.54%)
Oct 30, 2018 1.290 1.300 1.280 1.300 170,949 +0.03(+2.36%)
Oct 29, 2018 1.240 1.290 1.240 1.270 216,639 +0.03(+2.42%)
Oct 26, 2018 1.240 1.360 1.120 1.240 316,700 -0.11(-8.15%)
Oct 25, 2018 1.490 1.490 1.290 1.350 401,782 -0.13(-8.78%)
Oct 24, 2018 1.460 1.490 1.420 1.480 479,662 +0.07(+4.96%)
Oct 23, 2018 1.450 1.490 1.100 1.410 538,052 -0.02(-1.40%)
Oct 22, 2018 1.380 1.430 1.380 1.430 860,535 +0.07(+5.15%)
Oct 19, 2018 1.360 1.360 1.290 1.360 644,100 +0.08(+6.25%)
Oct 18, 2018 1.230 1.290 1.210 1.280 503,364 +0.06(+4.92%)
Oct 17, 2018 1.170 1.240 1.170 1.220 620,512 +0.07(+6.09%)
Oct 16, 2018 1.090 1.160 1.090 1.150 375,932 +0.06(+5.50%)
Oct 15, 2018 1.030 1.090 1.030 1.090 357,640 +0.06(+5.83%)
Oct 12, 2018 1.030 1.030 1.020 1.030 38,900 +0.01(+0.98%)
Oct 11, 2018 1.020 1.030 1.020 1.020 62,750 +0.03(+3.03%)
Oct 10, 2018 1.020 1.020 0.9900 0.9900 7,700 -0.03(-2.94%)
Oct 09, 2018 1.010 1.020 1.010 1.020 8,150 +0.01(+0.99%)
Oct 05, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 04, 2018 0.9800 1.000 0.9800 1.000 74,500 +0.00(+0.00%)
Oct 03, 2018 0.9900 1.000 0.9900 1.000 65,659 +0.01(+1.01%)
Oct 02, 2018 0.9900 0.9900 0.9600 0.9900 46,450 +0.00(+0.00%)
Oct 01, 2018 0.9500 0.9900 0.9500 0.9900 50,500 +0.02(+2.06%)
Sep 28, 2018 0.9700 0.9700 0.9700 0.9700 3,000 -0.01(-1.02%)
Sep 27, 2018 0.9700 0.9800 0.9700 0.9800 40,400 +0.01(+1.03%)
Sep 26, 2018 0.9700 0.9700 0.9700 0.9700 93,900 +0.00(+0.00%)
Sep 25, 2018 0.9700 0.9700 0.9700 0.9700 700 +0.01(+1.04%)
Sep 24, 2018 0.9600 1.000 0.9600 0.9600 81,859 +0.01(+1.05%)
Sep 21, 2018 0.9500 0.9500 0.9100 0.9500 10,000 -0.02(-2.06%)
Sep 20, 2018 0.9100 0.9700 0.9100 0.9700 17,500 +0.07(+7.78%)
Sep 12, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Sep 11, 2018 0.9000 0.9000 0.8900 0.8900 1,750 +0.01(+1.14%)
Sep 07, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 06, 2018 0.9000 0.9000 0.8800 0.8800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.