Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.6500 0.6500 0.6500 0 +0.11(+20.37%)
Oct 26, 2020 0.5400 0.5400 0.5400 0.5400 4,172 -0.06(-10.00%)
Oct 23, 2020 0.5500 0.6500 0.5500 0.6000 108,679 +0.05(+9.09%)
Oct 22, 2020 0.5500 0.5500 0.5500 0.5500 2,087 +0.04(+7.84%)
Oct 21, 2020 0.5100 0.5100 0.5100 0.5100 977 -0.06(-10.53%)
Oct 20, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Oct 19, 2020 0.6000 0.6000 0.5700 0.5700 10,300 -0.01(-1.72%)
Oct 16, 2020 0.6000 0.6800 0.5800 0.5800 19,941 -0.10(-14.71%)
Oct 15, 2020 0.6800 0.6800 0.6800 0.6800 9,470 +0.00(+0.00%)
Oct 14, 2020 0.6600 0.6800 0.6600 0.6800 12,122 +0.00(+0.00%)
Oct 13, 2020 0.5900 0.6800 0.5800 0.6800 11,000 +0.02(+3.03%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 08, 2020 0.6600 0.6600 0.6600 0.6600 1,333 +0.06(+10.00%)
Oct 07, 2020 0.7300 0.7300 0.6000 0.6000 4,245 -0.13(-17.81%)
Oct 06, 2020 0.7900 0.7900 0.7200 0.7300 4,702 +0.05(+7.35%)
Oct 05, 2020 0.6000 0.6800 0.6000 0.6800 15,466 +0.12(+21.43%)
Oct 01, 2020 0.5600 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Sep 30, 2020 0.5100 0.5200 0.5000 0.5200 11,880 -0.12(-18.75%)
Sep 29, 2020 0.6500 0.6500 0.6400 0.6400 1,781 -0.02(-3.03%)
Sep 28, 2020 0.6000 0.6600 0.6000 0.6600 3,729 +0.06(+10.00%)
Sep 25, 2020 0.7500 0.7500 0.5500 0.6000 7,602 -0.15(-20.00%)
Sep 24, 2020 0.7500 0.7500 0.7500 0.7500 12,892 +0.00(+0.00%)
Sep 23, 2020 0.7600 0.7600 0.7500 0.7500 2,993 -0.01(-1.32%)
Sep 22, 2020 0.8100 0.8100 0.7600 0.7600 5,718 -0.04(-5.00%)
Sep 21, 2020 0.8000 0.8000 0.8000 0.8000 5,254 -0.05(-5.88%)
Sep 18, 2020 0.8800 0.9600 0.8500 0.8500 27,472 -0.01(-1.16%)
Sep 17, 2020 0.7500 0.9200 0.7500 0.8600 9,383 +0.10(+13.16%)
Sep 16, 2020 0.7500 0.7600 0.7500 0.7600 9,922 +0.00(+0.00%)
Sep 15, 2020 0.7600 0.7600 0.7500 0.7600 68,990 +0.00(+0.00%)
Sep 14, 2020 0.7600 0.7600 0.7600 31 +0.00(+0.00%)
Sep 11, 2020 0.7600 0.7600 0.7600 0.7600 619 +0.01(+1.33%)
Sep 10, 2020 0.7500 0.7500 0.7500 0.7500 1,440 +0.00(+0.00%)
Sep 09, 2020 0.7500 0.7600 0.7500 0.7500 20,894 -0.03(-3.85%)
Sep 08, 2020 0.7500 0.7800 0.7500 0.7800 5,770 +0.03(+4.00%)
Sep 04, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2020 0.8500 0.8500 0.7500 0.7500 5,800 +0.00(+0.00%)
Sep 02, 2020 0.8000 0.8000 0.7500 0.7500 9,012 -0.07(-8.54%)
Sep 01, 2020 0.7500 0.9000 0.7500 0.8200 25,011 -0.08(-8.89%)
Aug 31, 2020 0.9000 0.9000 0.8100 0.9000 21,866 +0.00(+0.00%)
Aug 28, 2020 0.9500 0.9900 0.9000 0.9000 122,993 -0.01(-1.10%)
Aug 27, 2020 0.8000 0.9100 0.7500 0.9100 133,346 +0.11(+13.75%)
Aug 26, 2020 0.7200 0.8400 0.6800 0.8000 84,966 +0.14(+21.21%)
Aug 25, 2020 0.6600 0.6600 0.6600 0.6600 12,644 +0.00(+0.00%)
Aug 24, 2020 0.6300 0.6700 0.6300 0.6600 131,276 +0.03(+4.76%)
Aug 21, 2020 0.7500 0.7500 0.5600 0.6300 28,670 -0.07(-10.00%)
Aug 20, 2020 0.5900 0.7300 0.5900 0.7000 86,036 +0.15(+27.27%)
Aug 19, 2020 0.5100 0.5700 0.4900 0.5500 44,484 +0.07(+13.40%)
Aug 18, 2020 0.4100 0.5200 0.4100 0.4850 31,052 -0.01(-2.02%)
Aug 17, 2020 0.4300 0.4950 0.4300 0.4950 15,324 +0.05(+12.50%)
Aug 14, 2020 0.4300 0.4500 0.4300 0.4400 15,944 +0.01(+2.33%)
Aug 13, 2020 0.4300 0.4300 0.4300 0.4300 604 -0.02(-3.37%)
Aug 12, 2020 0.4450 0.4500 0.4400 0.4450 22,209 +0.00(+0.00%)
Aug 11, 2020 0.4000 0.4450 0.4000 0.4450 21,226 +0.04(+9.88%)
Aug 10, 2020 0.3550 0.4150 0.3550 0.4050 12,155 +0.01(+1.25%)
Aug 07, 2020 0.4000 0.4000 0.3900 0.4000 12,071 +0.01(+1.27%)
Aug 06, 2020 0.3950 0.3950 0.3950 0.3950 530 -0.01(-1.25%)
Aug 05, 2020 0.4000 0.4000 0.4000 0.4000 23,387 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.