Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.264 0 -0.05(-0.54%)
Oct 30, 2023 9.300 9.600 9.300 9.315 2,301 -0.09(-0.90%)
Oct 24, 2023 9.400 5 -0.02(-0.21%)
Oct 19, 2023 9.420 5 +0.36(+3.97%)
Oct 17, 2023 9.060 20 -1.52(-14.37%)
Oct 16, 2023 10.58 10.58 10.54 10.58 2,274 +0.58(+5.80%)
Oct 11, 2023 10.00 22 -0.01(-0.10%)
Oct 09, 2023 10.01 38 -0.03(-0.30%)
Oct 06, 2023 10.25 10.25 10.04 10.04 417 -0.45(-4.29%)
Oct 03, 2023 10.49 100 +0.42(+4.17%)
Sep 27, 2023 10.07 48 -0.24(-2.33%)
Sep 26, 2023 10.31 10.31 10.31 10.31 102 +0.02(+0.19%)
Sep 25, 2023 10.29 10.29 10.29 10.29 143 +0.03(+0.29%)
Sep 22, 2023 10.26 10.26 10.26 10.26 102 -0.34(-3.21%)
Sep 13, 2023 10.60 5 +0.00(+0.00%)
Sep 06, 2023 10.60 57 -0.10(-0.93%)
Aug 30, 2023 10.70 45 +0.43(+4.16%)
Aug 29, 2023 10.62 10.62 10.00 10.27 1,445 -0.75(-6.79%)
Aug 21, 2023 11.02 74 +0.02(+0.19%)
Aug 17, 2023 11.00 18 +0.00(+0.00%)
Aug 15, 2023 11.00 50 -0.00(-0.00%)
Aug 11, 2023 11.00 0 +0.60(+5.77%)
Aug 04, 2023 10.40 0 -0.24(-2.26%)
Aug 03, 2023 11.00 11.00 10.64 10.64 851 +0.34(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.