Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.421 3.421 3.421 3.421 1,309 +0.02(+0.67%)
Oct 30, 2002 3.379 3.398 3.364 3.398 5,761 +0.02(+0.54%)
Oct 29, 2002 3.429 3.429 3.380 3.380 4,975 -0.00(-0.10%)
Oct 28, 2002 3.398 3.398 3.384 3.384 261 -0.01(-0.44%)
Oct 25, 2002 3.376 3.398 3.376 3.398 6,023 +0.02(+0.68%)
Oct 24, 2002 3.395 3.395 3.364 3.376 3,404 -0.05(-1.56%)
Oct 23, 2002 3.341 3.429 3.341 3.429 5,761 +0.08(+2.39%)
Oct 22, 2002 3.334 3.372 3.334 3.349 13,356 +0.03(+1.04%)
Oct 21, 2002 3.314 3.314 3.314 3.314 0 +0.00(+0.00%)
Oct 18, 2002 3.360 3.360 3.295 3.314 9,427 -0.08(-2.47%)
Oct 17, 2002 3.433 3.437 3.334 3.398 4,452 -0.03(-0.78%)
Oct 16, 2002 3.379 3.433 3.341 3.425 3,928 +0.06(+1.93%)
Oct 15, 2002 3.364 3.364 3.356 3.360 4,190 +0.00(+0.09%)
Oct 14, 2002 3.437 3.456 3.357 3.357 8,642 -0.05(-1.32%)
Oct 11, 2002 3.146 3.437 3.146 3.402 105,015 +0.35(+11.37%)
Oct 10, 2002 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Oct 09, 2002 3.055 3.055 3.055 3.055 523 -0.04(-1.23%)
Oct 08, 2002 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Oct 07, 2002 3.113 3.113 3.093 3.093 2,095 -0.04(-1.22%)
Oct 04, 2002 3.169 3.173 3.131 3.131 1,571 -0.11(-3.30%)
Oct 03, 2002 3.227 3.284 3.227 3.238 4,190 -0.01(-0.24%)
Oct 02, 2002 3.250 3.303 3.246 3.246 20,427 +0.00(+0.00%)
Oct 01, 2002 3.303 3.303 3.246 3.246 10,475 -0.08(-2.30%)
Sep 30, 2002 3.322 3.326 3.322 3.322 23,045 -0.03(-1.01%)
Sep 27, 2002 3.323 3.356 3.323 3.356 1,571 +0.03(+0.79%)
Sep 26, 2002 3.362 3.364 3.330 3.330 3,928 -0.01(-0.34%)
Sep 25, 2002 3.330 3.353 3.330 3.341 15,349 -0.02(-0.70%)
Sep 24, 2002 3.360 3.417 3.330 3.365 14,927 -0.07(-1.98%)
Sep 23, 2002 3.433 3.433 3.433 3.433 0 +0.00(+0.00%)
Sep 20, 2002 3.436 3.436 3.402 3.433 2,618 -0.06(-1.75%)
Sep 19, 2002 3.391 3.494 3.361 3.494 6,285 +0.08(+2.25%)
Sep 18, 2002 3.395 3.417 3.276 3.417 4,190 +0.04(+1.12%)
Sep 17, 2002 3.379 3.379 3.379 3.379 0 +0.00(+0.00%)
Sep 16, 2002 3.341 3.379 3.341 3.379 2,880 +0.11(+3.51%)
Sep 13, 2002 3.353 3.353 3.265 3.265 3,404 -0.02(-0.58%)
Sep 12, 2002 3.285 3.318 3.284 3.284 1,833 -0.11(-3.37%)
Sep 11, 2002 3.436 3.437 3.250 3.398 4,452 +0.00(+0.00%)
Sep 10, 2002 3.284 3.437 3.280 3.398 30,902 +0.30(+9.74%)
Sep 09, 2002 3.097 3.097 3.097 3.097 0 +0.00(+0.00%)
Sep 06, 2002 3.094 3.169 3.094 3.097 4,452 -0.07(-2.17%)
Sep 05, 2002 3.211 3.211 3.131 3.166 20,688 -0.04(-1.31%)
Sep 04, 2002 3.257 3.314 3.208 3.208 12,308 -0.05(-1.52%)
Sep 03, 2002 3.269 3.379 3.246 3.257 7,594 -0.16(-4.68%)
Aug 30, 2002 3.414 3.418 3.414 3.417 4,975 +0.13(+4.06%)
Aug 29, 2002 3.341 3.398 3.284 3.284 6,023 -0.11(-3.37%)
Aug 28, 2002 3.398 3.398 3.398 3.398 1,833 +0.00(+0.00%)
Aug 27, 2002 3.398 3.398 3.341 3.398 9,427 +0.06(+1.71%)
Aug 26, 2002 3.341 3.341 3.341 3.341 261 -0.06(-1.67%)
Aug 23, 2002 3.398 3.398 3.398 3.398 261 +0.04(+1.12%)
Aug 22, 2002 3.250 3.360 3.250 3.360 6,547 +0.04(+1.16%)
Aug 21, 2002 3.284 3.284 3.284 3.322 14,141 +0.00(+0.00%)
Aug 20, 2002 3.257 3.322 3.250 3.322 1,571 +0.06(+1.74%)
Aug 16, 2002 3.303 3.303 3.265 3.265 2,095 +0.02(+0.47%)
Aug 15, 2002 3.307 3.379 3.250 3.250 10,179 -0.02(-0.47%)
Aug 14, 2002 3.418 3.418 3.208 3.265 32,735 -0.22(-6.24%)
Aug 13, 2002 3.330 3.482 3.330 3.482 8,380 +0.16(+4.82%)
Aug 12, 2002 3.413 3.413 3.322 3.322 5,237 +0.10(+2.96%)
Aug 07, 2002 3.227 3.227 3.227 3.227 3,666 +0.02(+0.60%)
Aug 06, 2002 3.227 3.227 3.208 3.208 10,737 -0.00(-0.02%)
Aug 05, 2002 3.208 3.208 3.208 3.208 785 -0.05(-1.62%)
Aug 02, 2002 3.360 3.360 3.208 3.261 7,694 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.