Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.854 2.854 2.598 2.598 3,547 -0.19(-6.94%)
Oct 29, 2009 2.846 3.238 2.792 2.792 27,303 -0.39(-12.19%)
Oct 27, 2009 3.179 3.179 3.179 3.179 0 +0.26(+8.75%)
Oct 26, 2009 3.265 3.265 2.908 2.924 6,580 -0.64(-18.04%)
Oct 23, 2009 3.567 3.684 3.567 3.567 773 -0.04(-1.08%)
Oct 22, 2009 3.249 3.606 3.249 3.606 1,676 +0.05(+1.42%)
Oct 20, 2009 3.556 3.556 3.556 3.556 0 +0.36(+11.18%)
Oct 15, 2009 3.195 3.198 3.198 3.198 257 -0.46(-12.49%)
Oct 14, 2009 3.655 3.655 3.655 3.655 257 +0.17(+4.96%)
Oct 13, 2009 3.249 3.482 3.249 3.482 2,024 +0.22(+6.75%)
Oct 12, 2009 2.939 3.262 2.916 3.262 1,805 -0.03(-1.04%)
Oct 09, 2009 2.916 3.296 2.908 3.296 4,893 +0.00(+0.00%)
Oct 06, 2009 3.296 3.296 3.296 3.296 0 +0.19(+6.25%)
Oct 05, 2009 3.102 3.102 3.102 3.102 2,063 -0.38(-10.91%)
Oct 02, 2009 3.179 3.482 2.908 3.482 2,069 +0.30(+9.51%)
Sep 30, 2009 3.180 3.180 3.180 3.180 0 +0.08(+2.50%)
Sep 29, 2009 2.908 3.102 2.908 3.102 4,255 +0.01(+0.25%)
Sep 28, 2009 2.947 3.094 2.908 3.094 1,604 +0.07(+2.31%)
Sep 21, 2009 3.024 3.024 3.024 3.024 3,868 +0.00(+0.00%)
Sep 18, 2009 3.110 3.187 3.024 3.024 1,289 -0.23(-7.14%)
Sep 09, 2009 3.288 3.257 3.257 3.257 5,286 +0.12(+3.83%)
Sep 02, 2009 3.055 3.137 3.137 3.137 1,805 -0.70(-18.28%)
Sep 01, 2009 3.102 3.839 3.102 3.839 308 +0.73(+23.60%)
Aug 27, 2009 3.102 3.106 3.106 3.106 1,160 -0.02(-0.62%)
Aug 26, 2009 3.125 3.125 3.125 3.125 128 -0.17(-5.18%)
Aug 21, 2009 3.296 3.296 3.296 3.296 1,547 -0.08(-2.30%)
Aug 20, 2009 3.373 3.373 3.373 3.373 1,432 +0.00(+0.00%)
Aug 19, 2009 3.567 3.567 3.373 3.373 1,547 -0.12(-3.33%)
Aug 18, 2009 3.800 3.800 3.490 3.490 2,965 -0.08(-2.17%)
Aug 17, 2009 3.684 3.722 3.296 3.567 13,890 -0.50(-12.38%)
Aug 14, 2009 4.071 4.071 4.048 4.071 1,160 +0.19(+5.00%)
Aug 13, 2009 4.071 4.071 3.159 3.877 2,063 +0.00(+0.00%)
Aug 12, 2009 3.877 3.877 3.877 3.877 128 +0.08(+2.04%)
Aug 07, 2009 3.777 3.800 3.800 3.800 515 +0.19(+5.38%)
Aug 06, 2009 3.102 3.792 3.102 3.606 5,084 -0.25(-6.53%)
Aug 05, 2009 3.858 3.858 3.858 3.858 322 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.