Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.329 9.376 9.314 9.314 2,983 +0.01(+0.08%)
Oct 30, 2019 9.306 9.306 9.306 1 +0.00(+0.00%)
Oct 29, 2019 9.306 9.306 9.306 9.306 1,146 -0.01(-0.08%)
Oct 28, 2019 9.314 9.314 9.314 10 +0.00(+0.00%)
Oct 23, 2019 9.314 9.314 9.314 0 -0.26(-2.75%)
Oct 22, 2019 9.577 9.577 9.577 6 +0.00(+0.00%)
Oct 21, 2019 9.577 9.577 9.577 25 +0.00(+0.00%)
Oct 17, 2019 9.577 9.577 9.577 0 +0.23(+2.41%)
Oct 16, 2019 9.352 9.352 9.352 10 +0.00(+0.00%)
Oct 15, 2019 9.306 9.352 9.221 9.352 843 -0.33(-3.37%)
Oct 11, 2019 9.678 9.678 9.678 0 +0.49(+5.32%)
Oct 10, 2019 9.283 9.283 9.190 9.190 6,510 -0.16(-1.74%)
Oct 09, 2019 9.352 9.352 9.352 328 +0.00(+0.00%)
Oct 08, 2019 9.352 9.352 9.352 2 +0.00(+0.00%)
Oct 07, 2019 9.352 9.352 9.352 16 +0.00(+0.00%)
Oct 04, 2019 9.352 9.360 9.352 9.352 515 +0.25(+2.73%)
Oct 03, 2019 9.104 9.104 9.104 98 +0.00(+0.00%)
Oct 02, 2019 9.104 9.104 9.104 9.104 455 +0.01(+0.09%)
Sep 30, 2019 9.097 9.097 9.097 0 -0.47(-4.94%)
Sep 27, 2019 9.570 9.570 9.570 59 +0.00(+0.00%)
Sep 26, 2019 9.570 9.570 9.570 9 +0.00(+0.00%)
Sep 25, 2019 9.570 9.570 9.570 14 +0.00(+0.00%)
Sep 24, 2019 9.570 9.570 9.570 2 +0.00(+0.00%)
Sep 23, 2019 9.523 9.570 9.523 9.570 664 +0.05(+0.49%)
Sep 20, 2019 9.306 9.523 9.097 9.523 10,315 +0.33(+3.63%)
Sep 19, 2019 8.996 9.190 8.965 9.190 1,756 +0.11(+1.20%)
Sep 18, 2019 9.081 9.306 9.081 9.081 3,702 -0.22(-2.42%)
Sep 17, 2019 9.058 9.306 9.058 9.306 1,058 +0.00(+0.00%)
Sep 16, 2019 9.306 9.445 9.306 9.306 1,707 +0.00(+0.00%)
Sep 13, 2019 9.306 9.306 9.306 9.306 773 -0.02(-0.16%)
Sep 12, 2019 9.321 9.321 9.321 9.321 201 +0.02(+0.17%)
Sep 11, 2019 9.446 9.577 9.306 9.306 3,097 +0.00(+0.00%)
Sep 10, 2019 9.306 9.306 9.306 9.306 3,796 +0.32(+3.56%)
Sep 09, 2019 8.986 8.986 8.986 8.986 128 -0.09(-0.96%)
Sep 06, 2019 9.073 9.073 9.073 9.073 644 -0.04(-0.43%)
Sep 05, 2019 8.879 9.123 8.870 9.112 4,835 +0.08(+0.86%)
Sep 04, 2019 9.035 9.035 9.035 9.035 1,289 +0.19(+2.10%)
Sep 03, 2019 8.856 8.856 8.848 8.848 1,111 -0.16(-1.77%)
Aug 29, 2019 9.008 9.008 9.008 0 +0.00(+0.00%)
Aug 28, 2019 9.008 9.008 9.008 9.008 281 -0.08(-0.89%)
Aug 27, 2019 8.848 9.232 8.848 9.089 3,356 +0.01(+0.15%)
Aug 26, 2019 8.854 9.075 8.854 9.075 502 -0.08(-0.91%)
Aug 23, 2019 9.184 9.218 9.159 9.159 2,192 +0.08(+0.87%)
Aug 22, 2019 8.988 9.080 8.988 9.080 2,005 +0.19(+2.17%)
Aug 21, 2019 8.887 8.887 8.887 8.887 1,657 -0.01(-0.06%)
Aug 20, 2019 8.893 8.893 8.893 8.893 144 -0.58(-6.16%)
Aug 19, 2019 9.477 9.477 9.477 9.477 687 +0.08(+0.89%)
Aug 15, 2019 9.393 9.393 9.393 0 +0.35(+3.89%)
Aug 14, 2019 9.041 9.041 9.041 9.041 128 -0.29(-3.16%)
Aug 13, 2019 9.314 9.336 9.314 9.336 1,329 +0.02(+0.24%)
Aug 12, 2019 8.996 9.407 8.996 9.314 10,234 +0.34(+3.82%)
Aug 09, 2019 9.298 9.298 8.929 8.971 2,578 +0.08(+0.94%)
Aug 08, 2019 8.473 9.151 8.473 8.887 3,978 -0.38(-4.10%)
Aug 07, 2019 8.964 9.267 8.964 9.267 380 -0.00(-0.01%)
Aug 05, 2019 9.268 9.268 9.268 0 +0.11(+1.19%)
Aug 02, 2019 9.159 9.159 9.159 79 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.