Indicators

Rattler Midstream LP Common Units (NQ: RTLR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2022					0	+0.00(+0.00%)
Aug 22, 2022	14.44	14.85	14.19	14.79	572,182	+0.08(+0.54%)
Aug 19, 2022	14.58	14.84	14.50	14.71	233,704	+0.01(+0.07%)
Aug 18, 2022	14.29	14.80	14.29	14.70	243,168	+0.50(+3.52%)
Aug 17, 2022	14.06	14.47	14.05	14.20	361,065	+0.01(+0.07%)
Aug 16, 2022	14.46	14.62	14.00	14.19	268,488	-0.24(-1.66%)
Aug 15, 2022	14.05	14.50	13.80	14.43	268,228	-0.23(-1.57%)
Aug 12, 2022	14.50	14.71	14.32	14.66	425,638	+0.03(+0.20%)
Aug 11, 2022	14.23	14.81	14.16	14.63	297,343	+0.76(+5.51%)
Aug 10, 2022	13.85	14.00	13.36	13.87	619,672	+0.15(+1.07%)
Aug 09, 2022	13.78	14.04	13.60	13.72	228,269	+0.17(+1.23%)
Aug 08, 2022	13.32	13.72	13.27	13.55	365,338	+0.21(+1.54%)
Aug 05, 2022	12.60	13.53	12.60	13.35	291,815	+0.54(+4.21%)
Aug 04, 2022	13.29	13.32	12.76	12.81	946,096	-0.60(-4.46%)
Aug 03, 2022	14.20	14.24	13.29	13.41	194,979	-0.66(-4.67%)
Aug 02, 2022	13.79	14.18	13.57	14.06	669,988	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.