Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5500 0.6070 0.5120 0.5340 1,016,500 +0.00(+0.13%)
Oct 29, 2020 0.5990 0.6190 0.5320 0.5333 1,572,913 -0.07(-11.12%)
Oct 28, 2020 0.6100 0.6400 0.5800 0.6000 677,664 -0.04(-6.25%)
Oct 27, 2020 0.6600 0.6800 0.5800 0.6400 1,752,856 -0.01(-1.54%)
Oct 26, 2020 0.6896 0.7000 0.6220 0.6500 2,211,191 -0.03(-4.41%)
Oct 23, 2020 0.7000 0.7600 0.6650 0.6800 3,864,800 -0.02(-2.86%)
Oct 22, 2020 0.9262 0.9500 0.6903 0.7000 16,110,644 -0.34(-32.69%)
Oct 21, 2020 0.7200 1.080 0.6900 1.040 20,313,180 +0.34(+48.57%)
Oct 20, 2020 0.6824 0.7180 0.6800 0.7000 986,459 +0.01(+1.45%)
Oct 19, 2020 0.6950 0.7000 0.6824 0.6900 237,341 -0.01(-1.15%)
Oct 16, 2020 0.7000 0.7000 0.6800 0.6980 364,000 -0.00(-0.29%)
Oct 15, 2020 0.7050 0.7170 0.6856 0.7000 537,710 -0.02(-2.37%)
Oct 14, 2020 0.6765 0.7326 0.6650 0.7170 1,677,751 +0.05(+7.51%)
Oct 13, 2020 0.6700 0.6900 0.6499 0.6669 679,492 -0.00(-0.46%)
Oct 12, 2020 0.6900 0.6900 0.6500 0.6700 487,272 +0.01(+1.56%)
Oct 09, 2020 0.6900 0.7089 0.6501 0.6597 853,900 -0.04(-5.76%)
Oct 08, 2020 0.7280 0.7455 0.6900 0.7000 1,335,437 -0.01(-1.41%)
Oct 07, 2020 0.7200 0.7456 0.6777 0.7100 525,049 +0.01(+1.43%)
Oct 06, 2020 0.7300 0.7300 0.6800 0.7000 270,768 -0.02(-2.78%)
Oct 05, 2020 0.7400 0.7500 0.7100 0.7200 201,231 -0.01(-1.37%)
Oct 02, 2020 0.7100 0.7300 0.7031 0.7300 289,500 +0.02(+2.82%)
Oct 01, 2020 0.7100 0.7700 0.7000 0.7100 264,117 -0.01(-1.39%)
Sep 30, 2020 0.7000 0.7400 0.7000 0.7200 356,141 -0.04(-5.26%)
Sep 29, 2020 0.8400 0.8400 0.7000 0.7600 1,786,773 +0.01(+1.18%)
Sep 28, 2020 0.7030 0.7980 0.7020 0.7511 223,561 +0.00(+0.15%)
Sep 25, 2020 0.8680 0.8680 0.7420 0.7500 236,800 -0.02(-2.60%)
Sep 24, 2020 0.8300 0.8300 0.7600 0.7700 158,809 -0.06(-7.23%)
Sep 23, 2020 1.030 1.030 0.8000 0.8300 836,877 -0.25(-23.15%)
Sep 22, 2020 1.140 1.140 1.050 1.080 144,883 +0.00(+0.00%)
Sep 21, 2020 1.160 1.160 1.060 1.080 222,437 -0.04(-3.57%)
Sep 18, 2020 1.190 1.190 1.120 1.120 95,400 -0.04(-3.45%)
Sep 17, 2020 1.130 1.200 1.100 1.160 240,999 +0.04(+3.57%)
Sep 16, 2020 1.150 1.150 1.100 1.120 163,662 -0.04(-3.45%)
Sep 15, 2020 1.180 1.210 1.120 1.160 354,468 -0.06(-4.92%)
Sep 14, 2020 1.280 1.310 1.200 1.220 537,709 -0.17(-12.23%)
Sep 11, 2020 1.170 1.430 1.151 1.390 1,933,400 +0.21(+17.80%)
Sep 10, 2020 1.180 1.180 1.140 1.180 110,767 +0.01(+0.85%)
Sep 09, 2020 1.100 1.220 1.100 1.170 209,540 +0.06(+5.41%)
Sep 08, 2020 1.080 1.140 1.080 1.110 134,859 +0.04(+3.74%)
Sep 04, 2020 1.060 1.120 1.040 1.070 207,400 +0.01(+0.94%)
Sep 03, 2020 1.090 1.150 1.040 1.060 159,484 -0.05(-4.50%)
Sep 02, 2020 1.190 1.190 1.060 1.110 199,044 -0.03(-2.63%)
Sep 01, 2020 1.200 1.240 1.130 1.140 145,669 -0.06(-5.00%)
Aug 31, 2020 1.250 1.250 1.180 1.200 158,023 -0.08(-6.25%)
Aug 28, 2020 1.330 1.350 1.230 1.280 312,900 -0.10(-7.25%)
Aug 27, 2020 1.230 1.440 1.120 1.380 783,266 +0.16(+13.11%)
Aug 26, 2020 1.210 1.470 1.120 1.220 2,995,698 +0.08(+7.02%)
Aug 25, 2020 1.210 1.220 1.060 1.140 415,812 +0.03(+2.70%)
Aug 24, 2020 1.270 1.310 1.080 1.110 613,586 -0.31(-21.83%)
Aug 21, 2020 1.520 1.580 1.410 1.420 385,000 -0.17(-10.69%)
Aug 20, 2020 1.830 1.850 1.550 1.590 1,067,833 -0.42(-20.90%)
Aug 19, 2020 2.600 2.610 1.860 2.010 5,407,214 -0.12(-5.63%)
Aug 18, 2020 2.340 2.370 2.030 2.130 207,847 -0.17(-7.39%)
Aug 17, 2020 2.400 2.500 2.200 2.300 504,537 +0.08(+3.60%)
Aug 14, 2020 2.230 2.260 2.200 2.220 47,400 -0.05(-2.20%)
Aug 13, 2020 2.260 2.300 2.220 2.270 25,738 -0.05(-2.16%)
Aug 12, 2020 2.200 2.360 2.100 2.320 95,372 +0.07(+3.11%)
Aug 11, 2020 2.340 2.360 2.220 2.250 29,922 -0.09(-3.85%)
Aug 10, 2020 2.290 2.380 2.241 2.340 61,841 +0.04(+1.74%)
Aug 07, 2020 2.390 2.400 2.260 2.300 33,600 -0.09(-3.77%)
Aug 06, 2020 2.400 2.540 2.330 2.390 143,855 +0.03(+1.27%)
Aug 05, 2020 2.270 2.370 2.240 2.360 61,529 +0.13(+5.83%)
Aug 04, 2020 2.070 2.290 2.070 2.230 65,969 +0.09(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.