Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.959 10.02 9.856 9.915 61,605 -0.01(-0.15%)
Oct 30, 2018 9.900 9.930 9.697 9.930 36,430 +0.03(+0.30%)
Oct 29, 2018 10.08 10.15 9.804 9.900 39,725 -0.07(-0.74%)
Oct 26, 2018 10.09 10.13 9.856 9.974 21,010 -0.13(-1.24%)
Oct 25, 2018 9.701 10.15 9.701 10.10 50,456 +0.49(+5.06%)
Oct 24, 2018 9.583 9.664 9.583 9.612 20,066 +0.03(+0.31%)
Oct 23, 2018 9.457 9.627 9.376 9.583 11,591 +0.01(+0.15%)
Oct 22, 2018 9.642 9.701 9.553 9.568 11,758 -0.03(-0.31%)
Oct 19, 2018 9.457 9.694 9.243 9.598 26,704 +0.10(+1.01%)
Oct 18, 2018 9.288 9.575 9.148 9.502 24,096 +0.15(+1.58%)
Oct 17, 2018 9.494 9.546 9.303 9.354 13,666 -0.15(-1.63%)
Oct 16, 2018 9.184 9.590 9.111 9.509 22,470 +0.39(+4.29%)
Oct 15, 2018 9.074 9.280 9.074 9.118 21,351 +0.02(+0.24%)
Oct 12, 2018 9.310 9.310 8.974 9.096 29,415 -0.24(-2.53%)
Oct 11, 2018 9.612 9.701 9.258 9.332 29,579 -0.35(-3.66%)
Oct 10, 2018 9.907 10.17 9.634 9.686 62,227 -0.26(-2.60%)
Oct 09, 2018 9.952 10.14 9.812 9.944 31,635 -0.07(-0.66%)
Oct 08, 2018 9.738 10.20 9.735 10.01 64,030 +0.28(+2.88%)
Oct 05, 2018 9.568 9.760 9.568 9.730 18,706 +0.12(+1.23%)
Oct 04, 2018 9.738 9.749 9.398 9.612 38,104 -0.21(-2.10%)
Oct 03, 2018 9.612 9.900 9.553 9.819 36,050 +0.16(+1.68%)
Oct 02, 2018 9.767 9.856 9.376 9.657 124,177 -0.15(-1.50%)
Oct 01, 2018 9.959 9.959 9.664 9.804 44,319 -0.18(-1.77%)
Sep 28, 2018 9.590 10.08 9.590 9.981 25,890 +0.32(+3.28%)
Sep 27, 2018 9.627 9.723 9.590 9.664 27,967 +0.04(+0.46%)
Sep 26, 2018 9.782 9.782 9.569 9.620 44,437 -0.14(-1.44%)
Sep 25, 2018 9.620 9.893 9.620 9.760 28,672 +0.17(+1.77%)
Sep 24, 2018 9.575 9.701 9.553 9.590 44,032 -0.07(-0.76%)
Sep 21, 2018 9.258 9.738 9.192 9.664 143,145 +0.48(+5.22%)
Sep 20, 2018 8.963 9.184 8.889 9.184 14,741 +0.21(+2.30%)
Sep 19, 2018 8.934 9.096 8.749 8.978 23,751 +0.02(+0.25%)
Sep 18, 2018 8.948 9.103 8.912 8.956 24,811 -0.11(-1.22%)
Sep 17, 2018 8.860 9.221 8.809 9.066 40,800 +0.15(+1.65%)
Sep 14, 2018 8.816 8.978 8.771 8.919 38,633 +0.05(+0.58%)
Sep 13, 2018 8.675 8.926 8.675 8.867 19,980 +0.22(+2.56%)
Sep 12, 2018 8.668 8.668 8.565 8.646 27,219 -0.04(-0.51%)
Sep 11, 2018 8.919 8.919 8.594 8.690 67,647 -0.28(-3.13%)
Sep 10, 2018 8.934 9.148 8.816 8.971 84,282 +0.04(+0.41%)
Sep 07, 2018 8.830 8.963 8.816 8.934 28,873 +0.07(+0.75%)
Sep 06, 2018 8.816 8.971 8.786 8.867 196,222 +0.04(+0.42%)
Sep 05, 2018 8.749 8.897 8.698 8.830 94,419 +0.05(+0.59%)
Sep 04, 2018 8.941 9.015 8.705 8.779 57,059 -0.22(-2.46%)
Aug 31, 2018 9.000 9.000 9.000 0 +0.32(+3.65%)
Aug 30, 2018 8.742 8.793 8.609 8.683 38,784 -0.05(-0.59%)
Aug 29, 2018 8.801 8.816 8.705 8.734 29,000 -0.03(-0.34%)
Aug 28, 2018 8.779 8.853 8.631 8.764 104,850 +0.02(+0.25%)
Aug 27, 2018 8.853 8.882 8.668 8.742 67,674 -0.04(-0.42%)
Aug 24, 2018 8.779 8.838 8.646 8.779 89,466 +0.01(+0.08%)
Aug 23, 2018 8.749 8.853 8.712 8.771 70,031 -0.01(-0.08%)
Aug 22, 2018 8.838 8.853 8.625 8.779 92,902 -0.01(-0.08%)
Aug 21, 2018 8.793 8.853 8.646 8.786 73,375 -0.05(-0.58%)
Aug 20, 2018 9.037 9.052 8.410 8.838 85,406 -0.12(-1.32%)
Aug 17, 2018 9.089 9.221 8.757 8.956 159,819 -0.16(-1.74%)
Aug 16, 2018 8.499 9.253 8.449 9.114 135,042 +0.69(+8.17%)
Aug 15, 2018 8.207 8.492 8.207 8.426 34,344 +0.22(+2.68%)
Aug 14, 2018 8.053 8.309 8.053 8.207 80,052 +0.18(+2.19%)
Aug 13, 2018 7.745 8.049 7.731 8.031 85,623 +0.24(+3.10%)
Aug 10, 2018 7.665 7.855 7.665 7.789 44,530 +0.07(+0.95%)
Aug 09, 2018 7.687 7.723 7.636 7.716 58,000 +0.07(+0.96%)
Aug 08, 2018 7.701 7.701 7.599 7.643 26,439 -0.11(-1.42%)
Aug 07, 2018 7.753 7.753 7.672 7.753 14,996 +0.01(+0.09%)
Aug 06, 2018 7.723 7.760 7.687 7.745 38,755 +0.05(+0.67%)
Aug 03, 2018 7.760 7.775 7.636 7.694 27,182 -0.03(-0.38%)
Aug 02, 2018 7.701 7.797 7.654 7.723 83,070 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.