Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.593 8.652 8.593 8.652 10,740 +0.11(+1.24%)
Oct 30, 2003 8.546 8.546 8.546 8.546 35,972 -0.08(-0.88%)
Oct 29, 2003 8.564 8.622 8.523 8.622 27,107 +0.09(+1.10%)
Oct 28, 2003 8.646 8.646 8.528 8.528 32,904 -0.12(-1.36%)
Oct 27, 2003 8.622 8.675 8.593 8.646 18,242 +0.04(+0.48%)
Oct 24, 2003 8.605 8.611 8.440 8.605 29,494 +0.02(+0.27%)
Oct 23, 2003 8.487 8.581 8.487 8.581 6,649 +0.08(+0.97%)
Oct 22, 2003 8.552 8.622 8.499 8.499 42,451 +0.07(+0.84%)
Oct 21, 2003 8.429 8.470 8.429 8.429 16,025 +0.06(+0.77%)
Oct 20, 2003 8.452 8.458 8.405 8.364 62,569 -0.10(-1.18%)
Oct 17, 2003 8.464 8.476 8.464 8.464 15,684 -0.01(-0.07%)
Oct 16, 2003 8.528 8.528 8.470 8.470 30,176 -0.04(-0.41%)
Oct 15, 2003 8.523 8.528 8.476 8.505 67,854 +0.02(+0.21%)
Oct 14, 2003 8.517 8.517 8.405 8.487 43,303 -0.04(-0.48%)
Oct 13, 2003 8.505 8.534 8.493 8.528 16,707 +0.02(+0.28%)
Oct 10, 2003 8.593 8.593 8.499 8.505 18,924 -0.08(-0.89%)
Oct 09, 2003 8.546 8.546 8.546 8.581 7,671 +0.00(+0.00%)
Oct 08, 2003 8.534 8.581 8.534 8.581 21,481 +0.04(+0.48%)
Oct 07, 2003 8.476 8.517 8.476 8.540 19,435 +0.12(+1.46%)
Oct 06, 2003 8.476 8.476 8.364 8.417 56,090 -0.15(-1.78%)
Oct 03, 2003 8.511 8.570 8.511 8.570 20,970 -0.01(-0.14%)
Oct 02, 2003 8.540 8.581 8.476 8.581 31,710 +0.03(+0.34%)
Oct 01, 2003 8.505 8.552 8.464 8.552 36,313 +0.07(+0.83%)
Sep 30, 2003 8.493 8.517 8.476 8.482 29,835 +0.04(+0.49%)
Sep 29, 2003 8.423 8.440 8.388 8.440 17,730 +0.00(+0.00%)
Sep 26, 2003 8.364 8.440 8.329 8.440 22,674 +0.09(+1.05%)
Sep 25, 2003 8.352 8.352 8.317 8.352 73,650 +0.01(+0.14%)
Sep 24, 2003 8.317 8.341 8.317 8.341 11,934 +0.02(+0.28%)
Sep 23, 2003 8.323 8.323 8.300 8.317 36,484 +0.01(+0.14%)
Sep 22, 2003 8.265 8.323 8.265 8.306 81,322 +0.08(+1.00%)
Sep 19, 2003 8.306 8.329 8.270 8.223 40,917 -0.02(-0.28%)
Sep 18, 2003 8.358 8.388 8.247 8.247 58,477 -0.16(-1.88%)
Sep 17, 2003 8.364 8.405 8.364 8.405 47,736 +0.04(+0.49%)
Sep 16, 2003 8.212 8.364 8.270 8.364 33,074 +0.10(+1.21%)
Sep 15, 2003 8.323 8.323 8.212 8.265 48,589 -0.02(-0.28%)
Sep 12, 2003 8.311 8.358 8.288 8.288 32,904 -0.02(-0.21%)
Sep 11, 2003 8.376 8.376 8.306 8.306 52,169 -0.09(-1.12%)
Sep 10, 2003 8.282 8.399 8.282 8.399 16,707 +0.07(+0.84%)
Sep 09, 2003 8.282 8.358 8.282 8.329 35,120 +0.01(+0.14%)
Sep 08, 2003 8.253 8.335 8.253 8.317 27,107 +0.06(+0.71%)
Sep 05, 2003 8.253 8.259 8.223 8.259 29,664 +0.01(+0.14%)
Sep 04, 2003 8.130 8.270 8.130 8.247 30,176 -0.03(-0.35%)
Sep 03, 2003 8.276 8.306 8.247 8.276 32,392 +0.02(+0.21%)
Sep 02, 2003 8.247 8.300 8.235 8.259 11,081 +0.01(+0.07%)
Aug 29, 2003 8.229 8.300 8.153 8.253 24,209 +0.05(+0.64%)
Aug 28, 2003 8.194 8.200 8.106 8.200 36,143 +0.01(+0.07%)
Aug 27, 2003 8.212 8.253 8.094 8.194 28,471 +0.02(+0.22%)
Aug 26, 2003 8.329 8.329 8.106 8.177 53,874 -0.04(-0.43%)
Aug 25, 2003 8.265 8.294 8.200 8.212 42,622 -0.05(-0.64%)
Aug 22, 2003 8.212 8.265 8.135 8.265 29,323 +0.01(+0.07%)
Aug 21, 2003 8.241 8.270 8.094 8.259 47,736 +0.05(+0.64%)
Aug 20, 2003 8.194 8.265 8.141 8.206 44,326 +0.00(+0.00%)
Aug 19, 2003 8.182 8.206 8.106 8.206 45,179 -0.02(-0.29%)
Aug 18, 2003 8.294 8.382 8.106 8.229 71,775 -0.02(-0.28%)
Aug 15, 2003 8.253 8.253 8.253 8.253 8,012 +0.01(+0.07%)
Aug 14, 2003 8.329 8.329 8.083 8.247 62,910 -0.11(-1.33%)
Aug 13, 2003 8.335 8.446 8.329 8.358 36,995 -0.13(-1.59%)
Aug 12, 2003 8.564 8.564 8.440 8.493 33,586 -0.05(-0.55%)
Aug 11, 2003 8.728 8.728 8.464 8.540 44,497 -0.11(-1.22%)
Aug 08, 2003 8.787 8.787 8.599 8.646 24,720 +0.04(+0.41%)
Aug 07, 2003 8.505 8.652 8.341 8.611 34,609 +0.11(+1.24%)
Aug 06, 2003 8.388 8.505 8.376 8.505 35,120 +0.11(+1.26%)
Aug 05, 2003 8.446 8.458 8.358 8.399 21,311 -0.02(-0.28%)
Aug 04, 2003 8.440 8.487 8.329 8.423 32,222 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.