Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.220 7.220 6.510 6.686 17,270 +0.06(+0.88%)
Oct 30, 2008 6.909 6.909 6.463 6.627 68,063 -0.20(-2.92%)
Oct 29, 2008 6.921 7.331 6.745 6.827 84,392 +0.10(+1.48%)
Oct 28, 2008 6.856 6.856 6.627 6.727 38,517 -0.02(-0.26%)
Oct 27, 2008 6.639 6.926 6.639 6.745 26,532 +0.11(+1.59%)
Oct 24, 2008 6.598 6.789 6.592 6.639 53,546 +0.04(+0.53%)
Oct 23, 2008 6.399 6.604 6.399 6.604 51,788 +0.21(+3.21%)
Oct 22, 2008 6.621 6.621 5.877 6.399 52,848 +0.19(+3.02%)
Oct 21, 2008 6.011 6.234 5.959 6.211 66,513 +0.19(+3.22%)
Oct 20, 2008 5.689 6.017 5.689 6.017 125,392 +0.33(+5.77%)
Oct 17, 2008 5.507 5.742 5.501 5.689 65,595 +0.07(+1.16%)
Oct 16, 2008 5.941 5.941 5.501 5.624 68,034 +0.12(+2.23%)
Oct 15, 2008 6.053 6.053 5.460 5.501 95,027 -0.65(-10.50%)
Oct 14, 2008 5.882 6.375 5.428 6.146 140,346 +0.52(+9.28%)
Oct 13, 2008 5.190 5.636 4.868 5.624 106,108 +0.83(+17.28%)
Oct 10, 2008 4.821 4.821 3.519 4.796 340,627 -0.26(-5.21%)
Oct 09, 2008 5.830 5.830 5.044 5.059 181,278 -0.34(-6.24%)
Oct 08, 2008 5.472 5.666 4.944 5.396 244,366 -0.47(-8.00%)
Oct 07, 2008 6.135 6.315 5.865 5.865 222,043 -0.32(-5.20%)
Oct 06, 2008 6.275 6.340 5.847 6.186 191,340 -0.34(-5.14%)
Oct 03, 2008 7.947 7.947 6.422 6.522 108,915 +0.04(+0.54%)
Oct 02, 2008 6.592 6.592 6.322 6.487 120,615 -0.11(-1.60%)
Oct 01, 2008 6.223 6.592 6.223 6.592 87,003 +0.32(+5.15%)
Sep 30, 2008 6.522 6.522 6.047 6.270 62,632 +0.22(+3.69%)
Sep 29, 2008 6.369 6.451 6.041 6.047 100,222 -0.38(-5.91%)
Sep 26, 2008 7.014 7.014 6.363 6.427 0 -0.07(-1.10%)
Sep 25, 2008 6.686 6.686 6.413 6.498 127,382 -0.18(-2.64%)
Sep 24, 2008 6.827 6.827 6.533 6.674 127,814 -0.20(-2.90%)
Sep 23, 2008 6.932 6.932 6.745 6.874 95,158 -0.07(-1.01%)
Sep 22, 2008 6.991 7.184 6.750 6.944 61,800 -0.27(-3.74%)
Sep 19, 2008 6.422 7.425 6.422 7.214 0 +0.53(+7.89%)
Sep 18, 2008 7.126 7.126 6.686 6.686 80,043 -0.46(-6.40%)
Sep 17, 2008 7.267 7.267 7.102 7.143 71,217 -0.16(-2.23%)
Sep 16, 2008 7.407 7.419 7.267 7.306 36,730 -0.15(-2.06%)
Sep 15, 2008 7.554 7.630 7.313 7.460 114,555 -0.17(-2.23%)
Sep 12, 2008 7.642 7.654 7.630 7.630 10,827 -0.01(-0.15%)
Sep 11, 2008 7.697 7.712 7.642 7.642 11,768 -0.06(-0.76%)
Sep 10, 2008 7.683 7.706 7.677 7.701 24,212 +0.02(+0.23%)
Sep 09, 2008 7.478 7.765 7.478 7.683 39,257 -0.02(-0.23%)
Sep 08, 2008 7.701 7.765 7.677 7.701 56,514 -0.04(-0.45%)
Sep 05, 2008 7.730 7.736 7.683 7.736 0 -0.01(-0.15%)
Sep 04, 2008 7.771 7.771 7.712 7.747 13,434 -0.01(-0.15%)
Sep 03, 2008 7.824 7.918 7.683 7.759 39,133 +0.01(+0.15%)
Sep 02, 2008 7.742 7.806 7.742 7.747 18,803 +0.01(+0.08%)
Aug 29, 2008 7.747 7.847 7.742 7.742 10,934 -0.05(-0.60%)
Aug 28, 2008 7.935 8.017 7.777 7.789 46,415 -0.23(-2.85%)
Aug 27, 2008 8.035 8.035 7.812 8.017 53,203 +0.21(+2.63%)
Aug 26, 2008 7.577 7.812 7.577 7.812 25,917 +0.05(+0.60%)
Aug 25, 2008 7.824 7.935 7.765 7.765 17,876 -0.16(-2.02%)
Aug 22, 2008 7.830 8.000 7.830 7.925 4,349 +0.01(+0.09%)
Aug 21, 2008 7.830 8.176 7.830 7.918 23,947 +0.03(+0.37%)
Aug 20, 2008 7.812 7.888 7.812 7.888 14,348 +0.13(+1.66%)
Aug 19, 2008 7.742 7.876 7.682 7.759 73,267 +0.07(+0.87%)
Aug 18, 2008 7.695 7.765 7.654 7.692 31,557 +0.01(+0.14%)
Aug 15, 2008 7.654 7.695 7.624 7.682 0 +0.03(+0.37%)
Aug 14, 2008 7.583 7.665 7.566 7.654 36,249 +0.06(+0.85%)
Aug 13, 2008 7.595 7.595 7.577 7.589 6,479 +0.01(+0.08%)
Aug 12, 2008 7.607 7.648 7.572 7.583 80,266 -0.02(-0.23%)
Aug 11, 2008 7.583 7.648 7.577 7.601 49,745 +0.02(+0.23%)
Aug 08, 2008 7.583 7.624 7.572 7.583 53,119 -0.01(-0.08%)
Aug 07, 2008 7.595 7.613 7.583 7.589 29,156 -0.01(-0.15%)
Aug 06, 2008 7.618 7.718 7.601 7.601 33,223 -0.02(-0.23%)
Aug 05, 2008 7.683 7.683 7.577 7.618 37,170 -0.01(-0.08%)
Aug 04, 2008 7.589 7.624 7.548 7.624 80,385 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.