Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.515 8.515 8.448 8.448 225,921 -0.05(-0.58%)
Oct 30, 2014 8.528 8.534 8.488 8.497 205,040 -0.01(-0.07%)
Oct 29, 2014 8.466 8.515 8.466 8.503 154,247 +0.04(+0.51%)
Oct 28, 2014 8.466 8.485 8.435 8.460 183,097 +0.01(+0.07%)
Oct 27, 2014 8.454 8.454 8.429 8.454 82,383 +0.00(+0.00%)
Oct 24, 2014 8.435 8.466 8.422 8.454 106,689 +0.03(+0.36%)
Oct 23, 2014 8.417 8.418 8.417 8.423 124,614 +0.01(+0.07%)
Oct 22, 2014 8.405 8.448 8.405 8.417 183,538 +0.01(+0.15%)
Oct 21, 2014 8.399 8.417 8.374 8.405 277,481 -0.04(-0.44%)
Oct 20, 2014 8.454 8.454 8.442 8.442 131,090 -0.02(-0.29%)
Oct 17, 2014 8.448 8.478 8.426 8.466 183,690 +0.05(+0.58%)
Oct 16, 2014 8.349 8.405 8.349 8.417 148,396 +0.07(+0.81%)
Oct 15, 2014 8.325 8.405 8.320 8.349 311,932 +0.01(+0.15%)
Oct 14, 2014 8.356 8.374 8.331 8.337 218,889 +0.02(+0.22%)
Oct 13, 2014 8.368 8.378 8.319 8.319 215,390 -0.02(-0.22%)
Oct 10, 2014 8.380 8.411 8.337 8.337 288,878 -0.04(-0.52%)
Oct 09, 2014 8.399 8.448 8.369 8.381 275,297 -0.01(-0.15%)
Oct 08, 2014 8.363 8.442 8.357 8.393 306,988 +0.03(+0.37%)
Oct 07, 2014 8.314 8.387 8.308 8.363 203,408 +0.05(+0.59%)
Oct 06, 2014 8.296 8.363 8.296 8.314 201,527 +0.04(+0.44%)
Oct 03, 2014 8.289 8.320 8.277 8.277 176,688 -0.01(-0.07%)
Oct 02, 2014 8.320 8.320 8.259 8.283 208,453 -0.02(-0.29%)
Oct 01, 2014 8.283 8.314 8.277 8.308 188,958 +0.04(+0.44%)
Sep 30, 2014 8.210 8.277 8.210 8.271 174,719 +0.06(+0.74%)
Sep 29, 2014 8.216 8.228 8.192 8.210 147,682 -0.01(-0.07%)
Sep 26, 2014 8.204 8.222 8.198 8.216 122,582 +0.02(+0.22%)
Sep 25, 2014 8.198 8.222 8.185 8.198 90,788 +0.01(+0.07%)
Sep 24, 2014 8.198 8.204 8.179 8.192 155,182 +0.00(+0.00%)
Sep 23, 2014 8.143 8.192 8.143 8.192 253,106 +0.05(+0.60%)
Sep 22, 2014 8.137 8.161 8.112 8.143 212,136 -0.01(-0.08%)
Sep 19, 2014 8.155 8.179 8.130 8.149 161,145 -0.01(-0.07%)
Sep 18, 2014 8.143 8.179 8.130 8.155 96,920 +0.02(+0.23%)
Sep 17, 2014 8.167 8.185 8.118 8.137 191,177 -0.02(-0.30%)
Sep 16, 2014 8.161 8.179 8.149 8.161 144,179 +0.01(+0.07%)
Sep 15, 2014 8.198 8.222 8.149 8.155 171,167 -0.02(-0.30%)
Sep 12, 2014 8.253 8.259 8.179 8.179 288,060 -0.10(-1.19%)
Sep 11, 2014 8.296 8.302 8.259 8.278 274,507 +0.01(+0.07%)
Sep 10, 2014 8.242 8.284 8.242 8.272 167,570 +0.02(+0.22%)
Sep 09, 2014 8.242 8.272 8.230 8.254 123,097 +0.02(+0.22%)
Sep 08, 2014 8.217 8.260 8.187 8.235 199,461 +0.02(+0.30%)
Sep 05, 2014 8.205 8.235 8.199 8.211 166,556 +0.01(+0.07%)
Sep 04, 2014 8.193 8.217 8.193 8.205 236,603 -0.01(-0.07%)
Sep 03, 2014 8.217 8.217 8.193 8.211 145,853 +0.01(+0.07%)
Sep 02, 2014 8.187 8.223 8.175 8.205 218,882 +0.02(+0.22%)
Aug 29, 2014 8.181 8.187 8.187 8.187 134,981 +0.01(+0.15%)
Aug 28, 2014 8.193 8.169 8.150 8.175 242,669 +0.01(+0.07%)
Aug 27, 2014 8.120 8.175 8.120 8.169 210,151 +0.05(+0.67%)
Aug 26, 2014 8.065 8.114 8.059 8.114 154,721 +0.05(+0.60%)
Aug 25, 2014 8.114 8.114 8.053 8.065 453,763 -0.05(-0.60%)
Aug 22, 2014 8.150 8.150 8.096 8.114 266,052 -0.02(-0.30%)
Aug 21, 2014 8.162 8.175 8.120 8.138 304,777 -0.01(-0.13%)
Aug 20, 2014 8.132 8.150 8.120 8.149 175,917 +0.02(+0.20%)
Aug 19, 2014 8.144 8.169 8.126 8.132 175,213 +0.00(+0.00%)
Aug 18, 2014 8.150 8.163 8.120 8.132 95,701 -0.01(-0.15%)
Aug 15, 2014 8.138 8.175 8.138 8.144 177,502 +0.00(+0.00%)
Aug 14, 2014 8.156 8.162 8.132 8.144 95,545 +0.01(+0.15%)
Aug 13, 2014 8.126 8.150 8.120 8.132 172,961 +0.03(+0.36%)
Aug 12, 2014 8.084 8.121 8.084 8.103 196,221 +0.02(+0.22%)
Aug 11, 2014 8.060 8.097 8.060 8.084 212,937 +0.03(+0.38%)
Aug 08, 2014 8.054 8.070 8.048 8.054 179,588 +0.02(+0.30%)
Aug 07, 2014 7.969 8.030 7.969 8.030 199,199 +0.06(+0.76%)
Aug 06, 2014 7.982 8.006 7.957 7.969 250,334 +0.00(+0.00%)
Aug 05, 2014 7.963 7.982 7.933 7.969 254,421 +0.02(+0.30%)
Aug 04, 2014 8.042 8.042 7.945 7.945 352,048 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.