Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.810 +0.050 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.596 5.604 5.370 5.393 121,540 -0.26(-4.68%)
Oct 28, 2021 5.697 5.697 5.582 5.658 25,120 -0.04(-0.64%)
Oct 27, 2021 5.895 5.949 5.632 5.694 75,316 -0.22(-3.66%)
Oct 26, 2021 5.965 5.911 77,427 -0.05(-0.78%)
Oct 25, 2021 5.671 5.965 5.625 5.957 164,717 +0.29(+5.18%)
Oct 22, 2021 5.486 5.663 5.447 5.663 76,427 +0.18(+3.24%)
Oct 21, 2021 5.517 5.602 5.463 5.486 37,825 -0.04(-0.70%)
Oct 20, 2021 5.393 5.524 5.385 5.524 54,653 +0.12(+2.29%)
Oct 19, 2021 5.509 5.509 5.343 5.401 92,269 -0.02(-0.29%)
Oct 18, 2021 5.408 5.523 5.381 5.416 73,195 +0.05(+1.01%)
Oct 15, 2021 5.424 5.447 5.300 5.362 24,925 +0.02(+0.43%)
Oct 14, 2021 5.331 5.540 5.303 5.339 50,616 +0.01(+0.14%)
Oct 13, 2021 5.223 5.370 5.223 5.331 20,854 +0.08(+1.62%)
Oct 12, 2021 5.408 5.408 5.231 5.246 53,627 -0.15(-2.86%)
Oct 11, 2021 5.362 5.401 5.346 5.401 54,962 +0.07(+1.30%)
Oct 08, 2021 5.184 5.362 5.184 5.331 32,030 +0.13(+2.53%)
Oct 07, 2021 5.316 5.323 5.165 5.200 41,253 -0.05(-0.88%)
Oct 06, 2021 5.277 5.366 5.177 5.246 73,684 -0.15(-2.86%)
Oct 05, 2021 5.331 5.408 5.331 5.401 61,599 +0.07(+1.30%)
Oct 04, 2021 5.254 5.331 5.192 5.331 68,318 +0.15(+2.99%)
Oct 01, 2021 5.099 5.300 5.099 5.177 41,845 +0.03(+0.60%)
Sep 30, 2021 5.084 5.153 5.036 5.146 17,177 +0.02(+0.30%)
Sep 29, 2021 5.231 5.300 5.113 5.130 42,913 -0.11(-2.06%)
Sep 28, 2021 5.169 5.323 5.008 5.238 49,709 +0.05(+1.04%)
Sep 27, 2021 5.047 5.254 5.047 5.185 98,414 +0.14(+2.74%)
Sep 24, 2021 5.024 5.093 5.024 5.047 17,047 +0.00(+0.00%)
Sep 23, 2021 4.939 5.100 4.909 5.047 32,859 +0.18(+3.62%)
Sep 22, 2021 4.924 4.937 4.832 4.870 52,796 +0.02(+0.32%)
Sep 21, 2021 4.740 4.909 4.740 4.855 34,259 +0.11(+2.26%)
Sep 20, 2021 4.978 4.978 4.709 4.747 73,779 -0.36(-7.06%)
Sep 17, 2021 5.139 5.152 5.032 5.108 15,999 -0.02(-0.30%)
Sep 16, 2021 5.192 5.254 5.028 5.123 29,495 -0.08(-1.47%)
Sep 15, 2021 4.870 5.219 4.870 5.200 140,742 +0.35(+7.11%)
Sep 14, 2021 4.909 4.916 4.709 4.855 26,009 -0.05(-1.09%)
Sep 13, 2021 5.024 5.024 4.909 4.909 72,073 -0.05(-1.08%)
Sep 10, 2021 4.870 4.994 4.870 4.962 31,267 +0.09(+1.89%)
Sep 09, 2021 4.901 4.962 4.804 4.870 36,292 +0.02(+0.33%)
Sep 08, 2021 4.886 4.886 4.794 4.854 35,199 +0.01(+0.31%)
Sep 07, 2021 4.970 4.985 4.794 4.840 30,989 -0.12(-2.32%)
Sep 03, 2021 4.909 4.978 4.877 4.955 20,798 +0.05(+1.02%)
Sep 02, 2021 4.924 4.939 4.891 4.905 16,828 +0.03(+0.71%)
Sep 01, 2021 4.947 4.980 4.870 4.870 20,458 -0.08(-1.70%)
Aug 31, 2021 4.893 4.978 4.870 4.955 22,749 +0.02(+0.47%)
Aug 30, 2021 4.916 4.959 4.870 4.932 43,506 +0.06(+1.29%)
Aug 27, 2021 4.869 4.929 4.828 4.869 50,409 -0.03(-0.62%)
Aug 26, 2021 4.944 4.967 4.800 4.899 41,277 +0.01(+0.23%)
Aug 25, 2021 4.861 4.960 4.846 4.888 21,147 -0.01(-0.23%)
Aug 24, 2021 4.884 4.936 4.790 4.899 34,875 +0.07(+1.42%)
Aug 23, 2021 4.709 4.861 4.682 4.831 47,676 +0.13(+2.75%)
Aug 20, 2021 4.671 4.861 4.633 4.701 92,562 -0.02(-0.48%)
Aug 19, 2021 4.755 4.755 4.618 4.724 40,150 -0.14(-2.84%)
Aug 18, 2021 4.960 5.005 4.823 4.862 14,356 -0.05(-1.06%)
Aug 17, 2021 4.937 5.058 4.888 4.914 17,372 -0.02(-0.31%)
Aug 16, 2021 4.922 4.937 4.876 4.929 22,458 +0.01(+0.15%)
Aug 13, 2021 4.937 4.937 4.823 4.922 25,089 -0.01(-0.15%)
Aug 12, 2021 4.861 4.937 4.808 4.929 23,298 +0.00(+0.00%)
Aug 11, 2021 4.709 5.020 4.709 4.929 41,873 +0.18(+3.84%)
Aug 10, 2021 4.641 4.822 4.633 4.747 32,592 +0.09(+1.96%)
Aug 09, 2021 4.686 4.686 4.519 4.656 62,818 -0.12(-2.54%)
Aug 06, 2021 4.747 4.808 4.709 4.777 32,413 +0.02(+0.48%)
Aug 05, 2021 4.732 4.823 4.694 4.755 58,784 +0.01(+0.16%)
Aug 04, 2021 4.869 4.937 4.724 4.747 79,661 -0.21(-4.29%)
Aug 03, 2021 5.020 5.127 4.838 4.960 53,822 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.